HKT TRUST AND HKT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 HKD | +0.68% |
|
+2.53% | -4.51% |
| Feb. 22 | HKT's 2023 Profit Rises | MT |
| Feb. 22 | Transcript : HKT Trust and HKT Limited, 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.77 $ | 8.89 $ | 8.84 $ | 8.9 $ |
| Volume | 4 835 569 | 5 117 919 | 5 587 820 | 4 794 203 |
| Change | +0.57% | +1.37% | -0.56% | +0.68% |
| Opening | 8.72 | 8.80 | 8.88 | 8.80 |
| High | 8.85 | 8.90 | 8.93 | 8.90 |
| Low | 8.71 | 8.73 | 8.81 | 8.80 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.53% | ||
| Current month | -2.52% | ||
| 1 month | -2.09% | ||
| 3 months | -6.22% | ||
| 6 months | +8.80% | ||
| Current year | -4.51% | ||
| 1 year | -13.09% | ||
| 3 years | -20.68% | ||
| 5 years | -27.29% | ||
| 10 years | +9.61% |
Volumes
marketsDaily volume
4 794 203
Estimated daily volume
4 794 203
Avg. Volume 20 sessions
5 705 330
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
50 777 437.00
Avg. Volume 20 sessions USD
6 486 411.36
Record volume 1
981 765 600
Record volume 2
214 441 200
Record volume 3
190 071 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
67 455 897 935
Capitalization (USD)
8 616 951 314
Net sales (HKD)
34 330 000 000
Net sales (USD)
4 385 382 860
Number of employees
13 600
Sales / Employee (HKD)
2 524 265
Sales / Employee (USD)
322 455
Free-Float
44.52 %
Free-Float capitalization (HKD)
30 033 881 240
Free-Float capitalization (USD)
3 836 588 057
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.70
8.93
1 month
8.609.13
Current year
8.609.65
1 year
7.9110.44
3 years
7.9111.50
5 years
7.9113.00
10 years
7.9113.00
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.93
Moving average 50 days
9.13
Moving average 100 days
9.14
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
45.19
RSI 14 days
43.58
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.53% | -4.51% | -13.09% | 8.62B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.04% | -0.52% | -2.88% | -9.55% | ||
| Weighted average by Cap. | +0.30% | +0.09% | +1.33% | -3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef441852a9.aYxa4hs-8XrX_bx3HzaEiwgNBHSykJQC_0v5NuP6Gj4.Lb43rHZVngyOivMnV0Ln03l7fTPo2P16kHvIX9OAcHMR7hfQWX2EP52T5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 8.9 | 1,256,000 | 4,660,000 |
| 03:59:54 am | 8.9 | 2,000 | 3,404,000 |
| 03:59:38 am | 8.9 | 1,000 | 3,402,000 |
| 03:59:38 am | 8.9 | 3,000 | 3,401,000 |
| 03:59:35 am | 8.9 | 1,000 | 3,398,000 |
| 03:59:35 am | 8.9 | 1,000 | 3,397,000 |
| 03:59:15 am | 8.89 | 1,000 | 3,396,000 |
| 03:59:15 am | 8.89 | 1,000 | 3,395,000 |
| 03:59:15 am | 8.89 | 1,000 | 3,394,000 |
| 03:59:12 am | 8.9 | 1,000 | 3,393,000 |
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | -2.61% | ||
| 2022 | -8.68% | ||
| 2021 | +4.17% | ||
| 2020 | -8.38% | ||
| 2019 | -2.66% | ||
| 2018 | +13.25% | ||
| 2017 | +4.73% | ||
| 2016 | -3.94% | ||
| 2015 | -1.98% | ||
| 2014 | +31.85% | ||
| 2013 | +1.19% | ||
| 2012 | +66.01% | ||
| 2011 | +0.22% |
- Stock Market
- Equities
- 6823 Stock
- Quotes HKT Trust and HKT Limited
