HL GLOBAL ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 SGD | -1.96% |
|
+2.04% | +6.38% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.23 $ | 0.255 $ | 0.25 $ |
| Volume | 11 200 | 400 | 7 400 | 400 |
| Change | +8.70% | -8.00% | +10.87% | -1.96% |
| Opening | 0.23 | 0.23 | 0.24 | 0.25 |
| High | 0.25 | 0.23 | 0.26 | 0.25 |
| Low | 0.23 | 0.23 | 0.24 | 0.25 |
Performance
| 1 day | -1.96% | ||
| 1 week | +2.04% | ||
| Current month | +6.38% | ||
| 1 month | +2.04% | ||
| 6 months | +6.38% | ||
| Current year | +6.38% | ||
| 1 year | -5.66% | ||
| 3 years | -24.24% | ||
| 5 years | -28.57% | ||
| 10 years | -37.50% |
Volumes
marketsDaily volume
400
Estimated daily volume
476
Avg. Volume 20 sessions
9 333
Daily volume ratio
0.05
Avg. Volume 20 sessions SGD
2 333.25
Avg. Volume 20 sessions USD
1 723.71
Record volume 1
22 590 600
Record volume 2
16 350 200
Record volume 3
10 996 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
23 478 480
Capitalization (USD)
17 344 962
Net sales (SGD)
5 869 000
Net sales (USD)
4 335 782
Free-Float
38.93 %
Free-Float capitalization (SGD)
9 140 835
Free-Float capitalization (USD)
6 752 884
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.26
1 month
0.230.26
Current year
0.230.26
1 year
0.220.27
3 years
0.220.33
5 years
0.180.45
10 years
0.060.56
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
54.33
RSI 14 days
53.28
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +2.04% | +6.38% | -5.66% | 17.34M | ||
| +1.88% | -0.56% | +21.71% | -2.51% | 12.77B | ||
| -0.11% | +3.54% | -15.15% | -4.90% | 7.13B | ||
| -2.16% | -5.44% | -11.94% | +9.02% | 5.71B | ||
| +0.38% | -3.33% | +3.80% | -3.50% | 5.62B | ||
| -1.62% | -3.74% | -2.78% | -39.81% | 3.92B | ||
| +2.37% | +4.13% | +12.87% | -10.24% | 2.69B | ||
| +1.11% | -4.26% | +4.78% | +2.31% | 2.5B | ||
| -1.40% | -3.66% | -5.63% | -24.95% | 2.28B | ||
| -2.78% | -9.97% | +13.43% | +86.50% | 2.12B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| -0.73% | +6.55% | +4.89% | +5.27% | 2.06B | ||
| +0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
| +1.42% | +4.07% | +9.83% | +18.14% | 1.79B | ||
| -2.19% | +0.97% | +7.02% | -16.78% | 1.35B | ||
| -2.17% | +0.23% | - | - | 1.23B | ||
| Average | -0.59% | -0.47% | +4.67% | +2.15% | ||
| Weighted average by Cap. | -0.02% | -0.93% | +4.69% | -0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -2.08% | ||
| 2022 | -22.58% | ||
| 2021 | +29.17% | ||
| 2020 | -20.00% | ||
| 2019 | -26.83% | ||
| 2018 | -15.46% | ||
| 2017 | +592.86% | ||
| 2016 | -13.58% | ||
| 2015 | -81.59% | ||
| 2014 | +7.32% | ||
| 2013 | -31.67% | ||
| 2012 | +71.43% | ||
| 2011 | -61.11% | ||
| 2010 | -14.29% | ||
| 2009 | +90.91% | ||
| 2008 | -77.08% | ||
| 2007 | +182.35% | ||
| 2006 | +240.00% | ||
| 2005 | -16.67% | ||
| 2004 | -40.00% | ||
| 2003 | +100.00% | ||
| 2002 | -54.55% | ||
| 2001 | -73.81% | ||
| 2000 | -48.15% | ||
| 1999 | +55.77% | ||
| 1998 | -67.50% | ||
| 1997 | -48.05% | ||
| 1996 | -1.91% | ||
| 1995 | -20.30% | ||
| 1994 | -4.14% | ||
| 1993 | +71.25% | ||
| 1992 | +10.34% |
- Stock Market
- Equities
- AVX Stock
- Quotes HL Global Enterprises Limited
