HL MANDO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,600 KRW | -1.96% |
|
-3.71% | -4.45% |
| Apr. 29 | Nomura Adjusts HL Mando’s Price Target to KRW28,000 From KRW32,000, Keeps at Reduce | MT |
| Mar. 18 | HL Mando Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 39800 ₩ | 38700 ₩ | 38250 ₩ | 38350 ₩ | 37600 ₩ | 37,600 ₩ |
| Volume | 531 483 | 329 002 | 261 355 | 212 603 | 288 164 | 288 164 |
| Change | +2.05% | -2.76% | -1.16% | +0.26% | -1.96% | -1.96% |
| Opening | 38,950.00 | 39,700.00 | 39,000.00 | 38,600.00 | 38,350.00 | 38,350 |
| High | 40,050.00 | 39,800.00 | 39,200.00 | 38,700.00 | 38,700.00 | 38,700 |
| Low | 38,650.00 | 38,600.00 | 37,900.00 | 38,000.00 | 37,600.00 | 37,600 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.71% | ||
| Current month | -4.57% | ||
| 1 month | +14.29% | ||
| 3 months | +10.10% | ||
| 6 months | +11.90% | ||
| Current year | -4.45% | ||
| 1 year | -18.70% | ||
| 3 years | -41.71% | ||
| 5 years | +22.28% |
Volumes
marketsDaily volume
288 164
Avg. Volume 20 sessions
613 056
Avg. Volume 20 sessions KRW
23 050 905 600.00
Avg. Volume 20 sessions USD
16 896 313.80
Record volume 1
5 970 009
Record volume 2
4 924 261
Record volume 3
4 743 705
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 796 639 396 999
Capitalization (USD)
1 316 936 678
Net sales (KRW)
8 393
Net sales (USD)
6
Free-Float
68.4 %
Free-Float capitalization (KRW)
1 228 822 870 606
Free-Float capitalization (USD)
900 727 164
Average Daily Capital Traded
1.28%
Highs and lows
1 week
37 600.00
40 050.00
1 month
31 350.0040 500.00
Current year
31 350.0040 500.00
1 year
31 350.0054 500.00
3 years
31 350.0075 000.00
5 years
16 200.0089 000.00
10 years
16 200.0089 000.00
Indicators
Moving average 5 days
38 540.00
Moving average 20 days
35 677.50
Moving average 50 days
34 161.00
Moving average 100 days
35 052.50
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
56.93
RSI 14 days
59.77
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.71% | -4.45% | -18.70% | 1.32B | ||
| +0.18% | -4.59% | +20.29% | +23.72% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.86% | 22.51B | ||
| +0.36% | +1.59% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +1.15% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -0.66% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -9.90% | 13.48B | ||
| +0.06% | -0.58% | -19.27% | -6.59% | 13.4B | ||
| -1.24% | -2.21% | +30.85% | +34.60% | 11.88B | ||
| +3.65% | +6.35% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | -0.23% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | 0.00% | +1.21% | +15.81% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +40.05% | 9.97B | ||
| -0.46% | -3.43% | +12.97% | +42.71% | 9.66B | ||
| +1.35% | -4.79% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.37% | +6.10% | +36.66% | 9.11B | ||
| Average | -0.12% | -0.91% | +8.93% | +23.84% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +11.47% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.45% | ||
| 2023 | -2.36% | ||
| 2022 | -36.44% | ||
| 2021 | +7.82% | ||
| 2020 | +67.05% | ||
| 2019 | +21.59% | ||
| 2018 | -53.08% | ||
| 2017 | +31.56% | ||
| 2016 | +41.69% | ||
| 2015 | -9.81% | ||
| 2014 | -7.09% |
- Stock Market
- Equities
- A204320 Stock
- Quotes HL Mando Corporation