HLB GLOBAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,440 KRW | -1.23% |
|
-5.71% | +28.29% |
| Apr. 26 | HLB GLOBAL Co., Ltd. announced that it expects to receive KRW 5.00000271 billion in funding | CI |
| 2023 | HLB GLOBAL Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6830 ₩ | 6880 ₩ | 6750 ₩ | 6520 ₩ | 6440 ₩ |
| Volume | 658 371 | 294 548 | 338 300 | 296 640 | 232 645 |
| Change | -2.98% | +0.73% | -1.89% | -3.41% | -1.23% |
| Opening | 7,040.00 | 6,860.00 | 6,760.00 | 6,820.00 | 6,520.00 |
| High | 7,060.00 | 7,060.00 | 7,000.00 | 6,820.00 | 6,570.00 |
| Low | 6,550.00 | 6,780.00 | 6,510.00 | 6,500.00 | 6,350.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.71% | ||
| Current month | -4.59% | ||
| 1 month | -4.31% | ||
| 3 months | +10.84% | ||
| 6 months | +77.17% | ||
| Current year | +28.29% | ||
| 1 year | +11.81% | ||
| 3 years | -62.01% | ||
| 5 years | +2.88% | ||
| 10 years | +211.11% |
Volumes
marketsDaily volume
232 645
Avg. Volume 20 sessions
568 813
Avg. Volume 20 sessions KRW
3 663 155 720.00
Avg. Volume 20 sessions USD
2 688 756.30
Record volume 1
25 869 060
Record volume 2
24 124 220
Record volume 3
23 424 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
294 729 777 929
Capitalization (USD)
216 331 657
Net sales (KRW)
79 865 665 750
Net sales (USD)
58 621 399
Free-Float
91.98 %
Free-Float capitalization (KRW)
271 131 469 988
Free-Float capitalization (USD)
199 010 499
Average Daily Capital Traded
1.24%
Highs and lows
1 week
6 350.00
7 060.00
1 month
6 300.008 480.00
Current year
4 180.009 600.00
1 year
3 390.009 600.00
3 years
3 390.0036 500.00
5 years
2 535.0036 500.00
10 years
1 647.5036 500.00
Indicators
Moving average 5 days
6 684.00
Moving average 20 days
7 049.50
Moving average 50 days
7 022.20
Moving average 100 days
6 064.55
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
29.44
RSI 14 days
38.42
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -5.71% | +28.29% | +11.81% | 216M | ||
| +0.81% | +3.67% | +22.55% | +79.05% | 1,938B | ||
| +0.70% | +8.34% | +13.78% | -8.13% | 50.3B | ||
| +2.22% | +0.39% | +42.06% | +33.64% | 41.11B | ||
| +0.54% | +2.80% | +2.63% | +4.32% | 8.98B | ||
| +8.44% | +22.26% | +3.06% | +75.57% | 7.75B | ||
| +0.87% | -1.29% | +5.70% | +15.21% | 6.52B | ||
| 0.00% | +2.81% | +19.03% | -8.38% | 5.95B | ||
| -1.73% | -1.92% | -0.14% | +35.07% | 5.95B | ||
| +1.60% | +0.71% | -53.11% | -26.25% | 3.66B | ||
| +0.43% | 0.00% | -2.07% | +3.06% | 3.62B | ||
| -5.09% | -0.36% | -17.58% | -39.36% | 3.28B | ||
| +1.01% | +3.28% | -1.64% | -5.08% | 2.14B | ||
| +0.31% | -0.71% | +18.64% | +6.27% | 1.39B | ||
| -0.47% | +2.58% | -11.30% | +0.95% | 914M | ||
| +3.24% | +3.12% | +6.22% | -17.63% | 862M | ||
| Average | +0.73% | +2.45% | +4.76% | +10.01% | ||
| Weighted average by Cap. | +0.84% | +3.72% | +22.15% | +74.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.29% | ||
| 2023 | -8.23% | ||
| 2022 | -74.91% | ||
| 2021 | +303.70% | ||
| 2020 | -33.25% | ||
| 2019 | +32.62% | ||
| 2018 | +42.69% | ||
| 2017 | -2.29% | ||
| 2016 | +62.04% | ||
| 2015 | +43.81% | ||
| 2014 | -10.60% | ||
| 2013 | -0.59% | ||
| 2012 | -7.95% | ||
| 2011 | -44.30% | ||
| 2010 | -7.42% | ||
| 2009 | +44.72% | ||
| 2008 | -58.45% | ||
| 2007 | +47.26% | ||
| 2006 | -23.57% | ||
| 2005 | +12.39% | ||
| 2004 | -6.40% | ||
| 2003 | -36.87% | ||
| 2002 | -49.87% | ||
| 2001 | +130.99% | ||
| 2000 | -48.34% | ||
| 1999 | -17.56% | ||
| 1998 | +436.05% | ||
| 1997 | -81.51% | ||
| 1996 | +51.69% | ||
| 1995 | -19.82% | ||
| 1994 | +98.21% | ||
| 1993 | +71.43% | ||
| 1992 | +48.48% |
- Stock Market
- Equities
- A003580 Stock
- Quotes HLB GLOBAL Co., Ltd.
