HLB INNOVATION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,190 KRW | -6.31% |
|
+2.90% | +2.24% |
| 2023 | HLB innoVation Co.,Ltd.(KOSDAQ:A024850) added to S&P Global BMI Index | CI |
| 2023 | Panagene Inc. announced that it expects to receive KRW 56.599994061 billion in funding from a group of investors | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 3130 ₩ | 3220 ₩ | 3415 ₩ | 3405 ₩ | 3190 ₩ |
| Volume | 478 468 | 718 440 | 1 424 607 | 485 723 | 475 450 |
| Change | +0.97% | +2.88% | +6.06% | -0.29% | -6.31% |
| Opening | 3,050.00 | 3,130.00 | 3,280.00 | 3,415.00 | 3,385.00 |
| High | 3,155.00 | 3,245.00 | 3,525.00 | 3,415.00 | 3,420.00 |
| Low | 3,025.00 | 3,025.00 | 3,190.00 | 3,310.00 | 3,180.00 |
Performance
| 1 day | -6.31% | ||
| 1 week | +2.90% | ||
| Current month | -30.80% | ||
| 1 month | -30.80% | ||
| 3 months | -1.85% | ||
| 6 months | +27.60% | ||
| Current year | +2.24% | ||
| 1 year | -31.40% | ||
| 3 years | +34.88% | ||
| 5 years | +312.14% | ||
| 10 years | +750.67% |
Volumes
marketsDaily volume
475 450
Avg. Volume 20 sessions
1 655 818
Avg. Volume 20 sessions KRW
5 282 059 420.00
Avg. Volume 20 sessions USD
3 824 211.02
Record volume 1
75 353 090
Record volume 2
46 672 920
Record volume 3
43 677 640
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
248 598 567 680
Capitalization (USD)
179 985 363
Net sales (KRW)
38 026 597 480
Net sales (USD)
27 531 257
Number of employees
192
Sales / Employee (KRW)
198 055 195
Sales / Employee (USD)
143 392
Free-Float
57.63 %
Free-Float capitalization (KRW)
143 283 460 965
Free-Float capitalization (USD)
103 737 226
Average Daily Capital Traded
2.12%
Highs and lows
1 week
3 025.00
3 525.00
1 month
2 500.004 685.00
Current year
2 500.007 110.00
1 year
2 300.007 110.00
3 years
902.007 110.00
5 years
543.007 110.00
10 years
295.007 110.00
Indicators
Moving average 5 days
3 272.00
Moving average 20 days
3 660.00
Moving average 50 days
4 541.70
Moving average 100 days
3 925.15
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+14.73%
Price spread / (MMA50)
+42.37%
Price spread / (MMA100)
+23.05%
STIM
RSI 9 days
35.25
RSI 14 days
35.43
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.31% | +2.90% | +2.24% | -31.40% | 180M | ||
| -2.22% | +2.02% | +68.90% | +64.95% | 77.25B | ||
| +1.32% | -1.45% | -1.34% | +8.05% | 35.3B | ||
| +3.46% | -0.77% | -6.36% | +16.67% | 30.87B | ||
| +1.61% | +0.36% | -6.42% | +30.64% | 14.15B | ||
| +1.47% | +1.68% | +14.77% | +30.94% | 10.18B | ||
| +0.40% | -2.60% | -10.77% | -18.48% | 10.13B | ||
| +0.43% | +5.76% | -4.64% | +53.07% | 9.86B | ||
| +2.02% | +0.22% | +35.98% | +53.78% | 8.85B | ||
| +2.26% | +1.63% | +29.42% | +108.08% | 8.71B | ||
| -1.65% | +2.98% | +10.05% | +32.46% | 8.65B | ||
| -1.43% | -0.46% | +75.59% | +58.88% | 8.6B | ||
| +1.08% | +1.89% | -1.12% | -5.08% | 7.62B | ||
| +5.64% | +3.24% | -17.99% | -5.80% | 7.61B | ||
| -3.36% | +3.21% | +102.29% | +347.61% | 7.04B | ||
| -1.74% | -7.86% | +36.68% | +58.54% | 6.95B | ||
| Average | +0.18% | +1.63% | +20.46% | +50.18% | ||
| Weighted average by Cap. | +0.20% | +1.02% | +28.28% | +47.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +229.11% | ||
| 2022 | -24.76% | ||
| 2021 | -10.95% | ||
| 2020 | +23.04% | ||
| 2019 | +34.03% | ||
| 2018 | +15.17% | ||
| 2017 | +1.36% | ||
| 2016 | +9.21% | ||
| 2015 | +102.71% | ||
| 2014 | -34.90% | ||
| 2013 | +50.00% | ||
| 2012 | -38.18% | ||
| 2011 | -69.19% | ||
| 2010 | +117.68% | ||
| 2009 | +6.49% | ||
| 2008 | -48.84% | ||
| 2007 | -18.43% | ||
| 2006 | -17.82% | ||
| 2005 | +122.28% | ||
| 2004 | -18.55% | ||
| 2003 | -3.13% | ||
| 2002 | -17.42% | ||
| 2001 | -47.28% |
- Stock Market
- Equities
- A024850 Stock
- Quotes HLB innoVation Co.,Ltd.
