HLB PANAGENE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,225 KRW | -1.17% |
|
-6.53% | +2.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4465 ₩ | 4540 ₩ | 4400 ₩ | 4275 ₩ | 4225 ₩ |
| Volume | 196 795 | 276 735 | 268 052 | 418 542 | 211 973 |
| Change | -1.22% | +1.68% | -3.08% | -2.84% | -1.17% |
| Opening | 4,580.00 | 4,490.00 | 4,540.00 | 4,400.00 | 4,260.00 |
| High | 4,590.00 | 4,575.00 | 4,620.00 | 4,435.00 | 4,330.00 |
| Low | 4,465.00 | 4,465.00 | 4,400.00 | 4,130.00 | 4,200.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -6.53% | ||
| Current month | -15.67% | ||
| 1 month | -15.67% | ||
| 3 months | -4.09% | ||
| 6 months | +23.54% | ||
| Current year | +2.30% | ||
| 1 year | +11.04% | ||
| 3 years | -23.74% | ||
| 5 years | -7.24% | ||
| 10 years | +12.82% |
Volumes
marketsDaily volume
211 973
Avg. Volume 20 sessions
304 173
Avg. Volume 20 sessions KRW
1 285 130 925.00
Avg. Volume 20 sessions USD
933 005.05
Record volume 1
21 190 380
Record volume 2
19 070 690
Record volume 3
18 069 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
175 462 000 000
Capitalization (USD)
127 385 412
Net sales (KRW)
41 453 441 730
Net sales (USD)
30 095 199
Number of employees
63
Sales / Employee (KRW)
657 991 139
Sales / Employee (USD)
477 702
Free-Float
63.57 %
Free-Float capitalization (KRW)
111 534 854 133
Free-Float capitalization (USD)
80 974 304
Average Daily Capital Traded
0.73%
Highs and lows
1 week
4 130.00
4 620.00
1 month
4 130.005 050.00
Current year
3 590.005 450.00
1 year
3 005.006 720.00
3 years
2 675.006 720.00
5 years
1 100.006 720.00
10 years
1 100.0012 350.00
Indicators
Moving average 5 days
4 381.00
Moving average 20 days
4 440.25
Moving average 50 days
4 534.00
Moving average 100 days
4 287.15
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
35.48
RSI 14 days
40.41
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -6.53% | +2.30% | +11.04% | 127M | ||
| -0.12% | -5.82% | -20.55% | -8.26% | 10.82B | ||
| +3.35% | +6.27% | +47.97% | +113.30% | 3.25B | ||
| +4.84% | +3.41% | -32.75% | -19.37% | 2.11B | ||
| +3.70% | +5.72% | -14.15% | -33.62% | 2.08B | ||
| +5.33% | +2.47% | -26.06% | -10.16% | 1.48B | ||
| +1.95% | +6.51% | +19.85% | -43.07% | 1.02B | ||
| +1.83% | +1.83% | -2.62% | -8.23% | 733M | ||
| +8.47% | +0.37% | -31.67% | +1.36% | 391M | ||
| +5.77% | +9.56% | -43.88% | -61.48% | 383M | ||
| +13.86% | +1.88% | +29.03% | - | 332M | ||
| -1.32% | -5.33% | +20.71% | -9.25% | 237M | ||
| -3.74% | -0.64% | -8.58% | -33.73% | 209M | ||
| +0.25% | +17.11% | +34.65% | +41.63% | 144M | ||
| +0.49% | -6.98% | -15.71% | -13.96% | 111M | ||
| +1.16% | +2.57% | -38.65% | - | 102M | ||
| Average | +2.79% | +2.20% | -5.01% | -5.27% | ||
| Weighted average by Cap. | +2.03% | -0.36% | -8.58% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | -2.59% | ||
| 2022 | +11.73% | ||
| 2021 | -11.85% | ||
| 2020 | +83.58% | ||
| 2019 | -48.40% | ||
| 2018 | -46.40% | ||
| 2017 | +24.34% | ||
| 2016 | +51.89% | ||
| 2015 | -2.18% | ||
| 2014 | +62.77% | ||
| 2013 | +6.42% | ||
| 2012 | -35.60% | ||
| 2011 | -43.40% | ||
| 2010 | +44.82% | ||
| 2009 | +41.41% | ||
| 2008 | -23.66% | ||
| 2007 | -2.11% | ||
| 2006 | -45.59% | ||
| 2005 | +755.88% | ||
| 2004 | -0.97% | ||
| 2003 | -10.43% | ||
| 2002 | -44.17% | ||
| 2001 | +45.07% | ||
| 2000 | -85.76% |
- Stock Market
- Equities
- A046210 Stock
- Quotes HLB PANAGENE Co., LTD.
