HLB SCIENCE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,020 KRW | +0.67% |
|
-1.63% | +17.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2980 ₩ | 2965 ₩ | 2975 ₩ | 3000 ₩ | 3020 ₩ |
| Volume | 26 209 | 19 692 | 16 861 | 23 858 | 20 945 |
| Change | -2.93% | -0.50% | +0.34% | +0.84% | +0.67% |
| Opening | 3,100.00 | 3,100.00 | 2,900.00 | 3,200.00 | 3,095.00 |
| High | 3,190.00 | 3,100.00 | 2,995.00 | 3,200.00 | 3,145.00 |
| Low | 2,960.00 | 2,800.00 | 2,830.00 | 2,910.00 | 2,900.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.63% | ||
| Current month | -11.18% | ||
| 1 month | -15.64% | ||
| 3 months | +15.05% | ||
| 6 months | +75.89% | ||
| Current year | +17.97% | ||
| 1 year | +25.83% | ||
| 3 years | -32.44% |
Volumes
marketsDaily volume
20 945
Avg. Volume 20 sessions
29 762
Avg. Volume 20 sessions KRW
89 881 240.00
Avg. Volume 20 sessions USD
65 703.19
Record volume 1
370 598
Record volume 2
260 243
Record volume 3
224 576
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
36 117 766
Capitalization (USD)
36 117 766
Free-Float
29.53 %
Free-Float capitalization (KRW)
10 703 918
Free-Float capitalization (USD)
10 703 918
Average Daily Capital Traded
248.86%
Highs and lows
1 week
2 800.00
3 200.00
1 month
2 800.003 740.00
Current year
1 900.006 600.00
1 year
1 457.006 600.00
3 years
1 457.0015 500.00
5 years
1 457.0015 500.00
10 years
1 457.0015 500.00
Indicators
Moving average 5 days
2 988.00
Moving average 20 days
3 231.75
Moving average 50 days
3 108.70
Moving average 100 days
2 676.82
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
39.01
RSI 14 days
43.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.63% | +17.97% | +25.83% | 36.12M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.27% | -0.62% | +14.48% | +14.42% | ||
| Weighted average by Cap. | -0.25% | +1.40% | +6.99% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.97% | ||
| 2023 | +5.35% | ||
| 2022 | -64.53% | ||
| 2021 | +114.73% | ||
| 2020 | -26.24% |
- Stock Market
- Equities
- A343090 Stock
- Quotes HLB SCIENCE Inc.