Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.88 CAD | +0.78% | -6.28% | -1.77% |
May. 09 | Transcript : HLS Therapeutics Inc., Q1 2024 Earnings Call, May 09, 2024 | |
May. 09 | HLS Therapeutics Meets Q1 Earnings Forecast, But Misses on Revs; Lowers 2024 Vascepa Guidance | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 3.94 $ | 3.9 $ | 3.85 $ | 3.88 $ |
Volume | 411 | 2 400 | 1 200 | 6 500 |
Change | -4.83% | -1.02% | -1.28% | +0.78% |
Opening | 3.95 | 3.96 | 3.90 | 3.89 |
High | 3.96 | 3.96 | 3.90 | 3.89 |
Low | 3.94 | 3.90 | 3.85 | 3.85 |
Performance
1 day | +0.78% | ||
1 week | -6.28% | ||
Current month | -16.56% | ||
1 month | -18.32% | ||
3 months | -2.51% | ||
6 months | +9.30% | ||
Current year | -1.77% | ||
1 year | -8.71% | ||
3 years | -77.05% | ||
5 years | -75.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | -6.28% | -1.77% | -8.71% | 90.1M | ||
+0.48% | -0.67% | +21.11% | +41.44% | 72.54B | ||
+0.35% | -2.71% | -4.38% | +13.45% | 23.39B | ||
-0.70% | -4.48% | +4.16% | -21.26% | 8.57B | ||
+2.01% | -0.98% | +9.26% | -17.84% | 8.29B | ||
-1.04% | -6.04% | -24.53% | -27.59% | 7.64B | ||
-0.54% | -0.75% | +13.31% | -3.48% | 5.23B | ||
+0.60% | +1.05% | 0.00% | -17.27% | 4.17B | ||
-1.59% | -7.46% | +6.13% | -4.79% | 3.97B | ||
-0.49% | +1.27% | -1.31% | -1.78% | 3.93B | ||
+0.41% | -3.32% | +21.14% | -11.40% | 3.6B | ||
-0.02% | -0.22% | -1.84% | -0.60% | 3B | ||
+1.78% | -3.84% | +32.22% | -12.26% | 2.66B | ||
-3.33% | -3.89% | -12.60% | +9.24% | 2.35B | ||
+0.63% | -0.92% | -0.62% | +25.24% | 2.28B | ||
+0.18% | -2.42% | -2.69% | -26.55% | 2.24B | ||
Average | +0.01% | -2.30% | +3.60% | -4.01% | ||
Weighted average by Cap. | +0.26% | -1.11% | +10.15% | +16.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.77% | ||
2023 | -59.82% | ||
2022 | -34.47% | ||
2021 | -16.67% | ||
2020 | -29.41% | ||
2019 | +74.06% | ||
2018 | +26.40% |
- Stock Market
- Equities
- HLS Stock
- Quotes HLS Therapeutics Inc.