HLV LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 INR | +0.19% |
|
+2.29% | -0.74% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 26.35 ₹ | 26.7 ₹ | 26.8 ₹ | 26.7 ₹ | 26.75 ₹ | 26.75 ₹ |
| Volume | 140 891 | 193 561 | 149 971 | 142 164 | 256 352 | 256 352 |
| Change | -0.94% | +1.33% | +0.37% | -0.37% | +0.19% | +0.19% |
| Opening | 26.60 | 26.40 | 26.85 | 27.00 | 26.70 | 26.7 |
| High | 26.95 | 26.95 | 27.30 | 27.25 | 27.15 | 27.15 |
| Low | 25.80 | 26.00 | 26.20 | 26.60 | 26.25 | 26.25 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.29% | ||
| Current month | -4.46% | ||
| 1 month | -5.64% | ||
| 3 months | -25.59% | ||
| 6 months | +12.16% | ||
| Current year | -0.74% | ||
| 1 year | +138.84% | ||
| 3 years | +342.15% | ||
| 5 years | +216.57% | ||
| 10 years | +38.60% |
Volumes
marketsDaily volume
256 352
Avg. Volume 20 sessions
284 180
Avg. Volume 20 sessions INR
7 601 815.00
Avg. Volume 20 sessions USD
91 297.80
Record volume 1
30 783 740
Record volume 2
27 831 800
Record volume 3
23 778 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 555 232 223
Capitalization (USD)
210 838 339
Net sales (INR)
1 728 832 000
Net sales (USD)
20 763 272
Number of employees
447
Sales / Employee (INR)
3 867 633
Sales / Employee (USD)
46 450
Free-Float
20.15 %
Free-Float capitalization (INR)
3 538 187 483
Free-Float capitalization (USD)
42 493 632
Average Daily Capital Traded
0.04%
Highs and lows
1 week
25.80
27.30
1 month
25.8029.55
Current year
20.6542.00
1 year
10.7042.00
3 years
6.0042.00
5 years
2.9042.00
10 years
2.9042.00
Indicators
Moving average 5 days
26.66
Moving average 20 days
27.45
Moving average 50 days
27.18
Moving average 100 days
29.81
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
42.68
RSI 14 days
43.95
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.29% | -0.74% | +138.84% | 211M | ||
| -0.51% | +0.08% | +5.42% | +36.18% | 68.25B | ||
| -0.78% | +0.35% | +12.14% | +43.32% | 51.46B | ||
| +0.23% | +0.39% | +10.32% | +46.26% | 16.02B | ||
| -0.08% | -2.11% | +14.29% | +32.84% | 15.09B | ||
| +0.10% | +2.22% | +19.57% | +30.96% | 10.67B | ||
| +0.44% | +3.77% | +30.36% | +57.11% | 9.7B | ||
| 0.00% | -0.75% | +11.86% | +0.76% | 5.17B | ||
| -1.62% | -2.69% | +4.53% | -0.97% | 4.43B | ||
| -1.46% | -2.87% | +14.04% | -25.50% | 3.64B | ||
| +0.23% | +1.09% | +93.49% | +147.95% | 3.61B | ||
| -1.78% | -1.20% | +15.66% | -20.78% | 3.51B | ||
| -2.32% | -1.05% | +15.22% | +24.87% | 3.29B | ||
| -0.82% | -6.49% | -32.06% | +13.44% | 2.08B | ||
| +1.82% | +4.39% | +31.54% | +42.94% | 1.84B | ||
| -1.64% | -1.70% | +6.41% | +20.95% | 1.63B | ||
| Average | -0.45% | -0.02% | +15.75% | +36.82% | ||
| Weighted average by Cap. | -0.16% | +0.50% | +12.24% | +37.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +127.43% | ||
| 2022 | +19.10% | ||
| 2021 | +93.20% | ||
| 2020 | -6.36% | ||
| 2019 | -64.40% | ||
| 2018 | -25.72% | ||
| 2017 | +30.41% | ||
| 2016 | -24.94% | ||
| 2015 | +4.42% | ||
| 2014 | +16.95% | ||
| 2013 | -41.41% | ||
| 2012 | +1.54% | ||
| 2011 | -38.16% | ||
| 2010 | -2.97% | ||
| 2009 | +155.91% | ||
| 2008 | -73.78% | ||
| 2007 | +14.41% | ||
| 2006 | +12.37% | ||
| 2005 | +118.10% | ||
| 2004 | +109.29% | ||
| 2003 | +301.95% | ||
| 2002 | +7.69% | ||
| 2001 | -40.54% | ||
| 2000 | -26.00% | ||
| 1999 | -16.99% | ||
| 1998 | -39.35% | ||
| 1997 | -37.54% | ||
| 1996 | -8.74% | ||
| 1995 | -20.64% |
- Stock Market
- Equities
- HLVLTD Stock
- Quotes HLV Limited