HMC CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 AUD | +1.89% |
|
+7.86% | +13.64% |
| May. 06 | HMC Capital's Energy Transition Fund Appoints Chair | MT |
| Apr. 23 | Healthco Healthcare And Wellness REIT Plans AU$50 Million On-Market Buyback | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.9 $ | 7 $ | 6.87 $ | 7 $ |
| Volume | 841 996 | 1 052 607 | 739 380 | 276 792 |
| Change | +6.81% | +1.45% | -1.86% | +1.89% |
| Opening | 6.93 | 6.96 | 7.01 | 6.87 |
| High | 7.13 | 7.06 | 7.03 | 7.03 |
| Low | 6.81 | 6.90 | 6.84 | 6.86 |
Performance
| 1 day | +1.89% | ||
| 1 week | +7.86% | ||
| Current month | +9.20% | ||
| 1 month | +2.79% | ||
| 3 months | +11.11% | ||
| 6 months | +50.86% | ||
| Current year | +13.64% | ||
| 1 year | +67.46% | ||
| 3 years | +42.57% |
Volumes
marketsDaily volume
276 792
Estimated daily volume
276 792
Avg. Volume 20 sessions
516 876
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
3 618 132.00
Avg. Volume 20 sessions USD
2 388 328.93
Record volume 1
11 986 960
Record volume 2
10 269 355
Record volume 3
10 196 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 440 295 566
Capitalization (USD)
1 610 839 103
Net sales (AUD)
68 732 000
Net sales (USD)
45 369 993
Free-Float
63.25 %
Free-Float capitalization (AUD)
1 543 647 246
Free-Float capitalization (USD)
1 018 961 547
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.44
7.13
1 month
5.987.13
Current year
5.457.35
1 year
4.067.35
3 years
3.478.48
5 years
1.148.48
10 years
1.148.48
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.42
Moving average 50 days
6.77
Moving average 100 days
6.42
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
64.32
RSI 14 days
59.33
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +7.86% | +13.64% | +67.46% | 1.61B | ||
| +0.32% | +0.63% | +6.02% | +11.62% | 10.86B | ||
| +1.16% | -6.73% | +27.34% | +95.05% | 6.11B | ||
| -2.00% | -2.58% | +17.90% | +21.29% | 3.1B | ||
| +1.20% | +4.45% | +16.98% | +36.11% | 3.1B | ||
| +0.52% | +1.72% | +3.75% | -0.89% | 2.68B | ||
| 0.00% | -2.29% | -9.39% | -29.48% | 2.59B | ||
| -0.24% | +3.10% | -10.90% | +18.66% | 2.4B | ||
| +3.09% | +1.00% | -20.15% | +9.33% | 2.28B | ||
| +2.24% | +1.79% | +22.25% | +28.09% | 2.13B | ||
| -1.53% | -1.10% | -3.43% | -17.88% | 2.01B | ||
| +0.84% | +1.12% | +16.29% | +3.35% | 1.5B | ||
| +1.88% | +3.29% | -1.32% | -19.05% | 1.41B | ||
| +2.83% | +2.02% | +2.46% | +25.97% | 1.43B | ||
| +0.42% | -0.84% | -9.18% | -21.62% | 1.3B | ||
| -1.99% | -0.34% | -1.33% | +10.86% | 1.26B | ||
| Average | +0.66% | +0.60% | +4.43% | +14.93% | ||
| Weighted average by Cap. | +0.58% | -0.08% | +7.20% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b048a867199.qu7bZ-wdqVFdSR4Nr0JZGq-0w0aJk3QAUruapNJbNjE.xpiDCKou4CQ2M0E_yA42Y53jkxbGxUFuNNLD5rFtR1_TiJowqzD4IwkdfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 7 | 696 | 276,190 |
| 02:10:46 am | 7 | 870 | 275,494 |
| 02:10:46 am | 7 | 513 | 274,624 |
| 02:10:46 am | 7 | 81 | 274,111 |
| 02:10:46 am | 7 | 630 | 274,030 |
| 02:10:46 am | 7 | 117 | 273,400 |
| 02:10:46 am | 7 | 515 | 273,283 |
| 02:10:46 am | 7 | 618 | 272,768 |
| 02:10:46 am | 7 | 413 | 272,150 |
| 02:10:46 am | 7 | 336 | 271,737 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +44.60% | ||
| 2022 | -46.42% | ||
| 2021 | +98.75% | ||
| 2020 | +2.56% | ||
| 2019 | +4.00% |
- Stock Market
- Equities
- HMC Stock
- Quotes HMC Capital Limited