HMT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.3 INR | +0.51% |
|
-0.75% | +12.20% |
| Apr. 05 | HMT Limited Announces Change of Chairman | CI |
| Apr. 05 | HMT Limited Announces Managing Director Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 58.65 ₹ | 59.05 ₹ | 59 ₹ | 59.3 ₹ | 59.3 ₹ |
| Volume | 13 765 | 8 021 | 11 877 | 14 843 | 14 843 |
| Change | -0.34% | +0.68% | -0.08% | +0.51% | +0.51% |
| Opening | 58.00 | 60.00 | 60.00 | 59.00 | 59 |
| High | 60.00 | 60.00 | 60.00 | 60.00 | 60 |
| Low | 58.00 | 58.25 | 58.00 | 58.20 | 58.2 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.75% | ||
| Current month | +37.11% | ||
| 1 month | +37.11% | ||
| 3 months | -9.40% | ||
| 6 months | +1.72% | ||
| Current year | +12.20% | ||
| 1 year | +133.46% | ||
| 3 years | +116.42% | ||
| 5 years | +215.43% | ||
| 10 years | +94.43% |
Volumes
marketsDaily volume
14 843
Estimated daily volume
14 843
Avg. Volume 20 sessions
25 874
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
1 534 328.20
Avg. Volume 20 sessions USD
18 385.85
Record volume 1
12 587 720
Record volume 2
10 538 310
Record volume 3
8 913 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 813 976 634
Capitalization (USD)
249 413 882
Net sales (INR)
2 038 086 000
Net sales (USD)
24 422 385
Number of employees
813
Sales / Employee (INR)
2 506 871
Sales / Employee (USD)
30 040
Free-Float
2.39 %
Free-Float capitalization (INR)
497 308 930
Free-Float capitalization (USD)
5 959 253
Average Daily Capital Traded
0.01%
Highs and lows
1 week
58.00
60.00
1 month
41.8563.45
Current year
41.0573.40
1 year
24.2573.40
3 years
22.0073.40
5 years
7.4073.40
10 years
7.4077.75
Indicators
Moving average 5 days
58.97
Moving average 20 days
55.54
Moving average 50 days
54.67
Moving average 100 days
54.94
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
62.71
RSI 14 days
60.66
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.75% | +12.20% | +133.46% | 249M | ||
| -0.98% | -0.88% | -1.66% | +19.42% | 15.01B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.89B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 4.87B | ||
| -1.18% | -5.82% | -10.15% | -21.88% | 4.68B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.56B | ||
| -1.59% | -0.32% | +10.55% | +4.30% | 4.25B | ||
| +0.73% | -7.71% | +11.54% | -15.21% | 3.67B | ||
| +6.26% | -1.20% | +37.16% | +11.22% | 3.44B | ||
| -4.57% | -5.90% | -2.81% | +46.23% | 3.37B | ||
| -0.54% | -0.24% | -3.69% | +61.03% | 3.2B | ||
| -9.18% | -8.72% | -18.14% | -11.77% | 2.76B | ||
| +1.47% | -0.82% | +2.54% | -15.38% | 2.57B | ||
| +0.33% | -1.21% | +26.35% | +46.15% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.12B | ||
| -1.90% | +0.36% | +9.37% | +38.39% | 2.09B | ||
| Average | -0.40% | -0.42% | +6.57% | +19.11% | ||
| Weighted average by Cap. | -0.45% | -0.30% | +3.96% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dca0b1a.ZoiOltOYkz5iTB1zev1EVTPMnIX-8d8fWU9T-cH91qU.B9fcybDw8HwoL14sOK8lAGuC_erMvadObDoxzIbF59cx5N3fpOvMTyk0ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 58.8 | 100 | 14,364 |
| 05:56:25 am | 59.5 | 150 | 14,264 |
| 05:54:49 am | 58.8 | 7 | 14,114 |
| 05:53:08 am | 59.5 | 2 | 14,107 |
| 05:39:55 am | 58.75 | 200 | 14,105 |
| 05:34:18 am | 59.7 | 92 | 13,905 |
| 05:33:48 am | 59.7 | 158 | 13,813 |
| 05:29:33 am | 59.7 | 42 | 13,655 |
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | +52.53% | ||
| 2022 | +20.10% | ||
| 2021 | +34.81% | ||
| 2020 | +55.07% | ||
| 2019 | -34.13% | ||
| 2018 | -47.76% | ||
| 2017 | -1.84% | ||
| 2016 | -19.11% | ||
| 2015 | +5.65% | ||
| 2014 | +63.70% | ||
| 2013 | -28.17% | ||
| 2012 | +32.41% | ||
| 2011 | -55.67% | ||
| 2010 | -0.29% | ||
| 2009 | +134.23% | ||
| 2008 | -48.48% |
- Stock Market
- Equities
- HMT Stock
- HMT Stock
- Quotes HMT Limited
