HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD Quotes HMT (Xiamen) New Technical Materials Co., Ltd
Equities
603306
CNE100001T07
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.14 CNY | -3.49% |
|
+5.63% | -18.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21 ¥ | 21.43 ¥ | 21.73 ¥ | 22.94 ¥ | 22.14 ¥ |
| Volume | 8 233 544 | 11 433 560 | 10 289 990 | 13 528 710 | 14 370 970 |
| Change | -0.99% | +2.05% | +1.40% | +5.57% | -3.49% |
| Opening | 21.14 | 20.96 | 21.29 | 21.84 | 23.12 |
| High | 21.29 | 21.71 | 21.89 | 23.12 | 23.30 |
| Low | 20.87 | 20.72 | 21.22 | 21.84 | 22.14 |
Performance
| 1 day | -3.49% | ||
| 1 week | +5.63% | ||
| Current month | +10.70% | ||
| 1 month | +10.70% | ||
| 3 months | +9.33% | ||
| 6 months | -28.47% | ||
| Current year | -18.33% | ||
| 1 year | -36.63% | ||
| 3 years | -4.82% | ||
| 5 years | +29.47% |
Volumes
marketsDaily volume
14 370 970
Avg. Volume 20 sessions
12 516 107
Avg. Volume 20 sessions CNY
277 106 608.98
Avg. Volume 20 sessions USD
38 276 458.79
Record volume 1
56 340 110
Record volume 2
46 183 100
Record volume 3
41 992 960
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
7 172 473 014
Capitalization (USD)
990 726 525
Net sales (CNY)
2 055 346 180
Net sales (USD)
283 902 912
Number of employees
3 016
Sales / Employee (CNY)
681 481
Sales / Employee (USD)
94 132
Free-Float
67.08 %
Free-Float capitalization (CNY)
4 873 942 295
Free-Float capitalization (USD)
673 232 775
Average Daily Capital Traded
3.86%
Highs and lows
1 week
20.72
23.30
1 month
18.0823.30
Current year
14.4727.11
1 year
14.4738.86
3 years
14.4754.50
5 years
11.2554.50
10 years
7.4454.50
Indicators
Moving average 5 days
21.85
Moving average 20 days
20.92
Moving average 50 days
20.71
Moving average 100 days
22.71
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
58.33
RSI 14 days
56.06
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.50% | -1.50% | +4.50% | +22.77% | 7.86B | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| -4.46% | -1.32% | +9.29% | +5.23% | 3.03B | ||
| +2.65% | +2.75% | -16.89% | -18.68% | 2.69B | ||
| -0.50% | -5.17% | +2.97% | +8.53% | 2.62B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| +1.37% | +7.78% | +36.35% | - | 1.86B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| -0.42% | -1.08% | -23.16% | -38.13% | 1.43B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1.01B | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 950M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| -2.05% | -2.89% | +4.28% | +13.38% | 887M | ||
| -.--% | +7.60% | -3.91% | +12.26% | 846M | ||
| Average | -0.24% | +2.57% | +4.84% | +14.03% | ||
| Weighted average by Cap. | +0.01% | +1.51% | +4.69% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | -27.53% | ||
| 2022 | +10.26% | ||
| 2021 | +47.65% | ||
| 2020 | +66.16% | ||
| 2019 | -2.95% | ||
| 2018 | -35.36% | ||
| 2017 | -21.24% | ||
| 2016 | +29.38% | ||
| 2015 | +66.43% | ||
| 2014 | +45.69% |
- Stock Market
- Equities
- 603306 Stock
- Quotes HMT (Xiamen) New Technical Materials Co., Ltd
