HMVOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | -2.38% |
|
-3.53% | -26.13% |
| Apr. 08 | Hmvod Limited Announces Board Appointments | CI |
| 2023 | Hmvod Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.83 $ | 0.84 $ | 0.82 $ |
| Volume | 28 500 | 0 | 40 500 | 2 863 500 |
| Change | -2.35% | 0.00% | +1.20% | -2.38% |
| Opening | 0.84 | 0.83 | 0.83 | 0.82 |
| High | 0.84 | 0.83 | 0.84 | 0.87 |
| Low | 0.83 | 0.83 | 0.83 | 0.82 |
Performance
| 1 day | -2.38% | ||
| 1 week | -3.53% | ||
| Current month | -4.65% | ||
| 1 month | -3.53% | ||
| 3 months | -8.89% | ||
| 6 months | -39.71% | ||
| Current year | -26.13% | ||
| 1 year | +51.85% | ||
| 3 years | -69.52% | ||
| 5 years | -93.11% | ||
| 10 years | -96.69% |
Volumes
marketsDaily volume
2 863 500
Estimated daily volume
2 863 500
Avg. Volume 20 sessions
425 191
Daily volume ratio
6.73
Avg. Volume 20 sessions HKD
348 656.62
Avg. Volume 20 sessions USD
44 538.09
Record volume 1
13 225 050
Record volume 2
12 344 400
Record volume 3
11 783 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
106 147 399
Capitalization (USD)
13 559 481
Net sales (HKD)
23 993 000
Net sales (USD)
3 064 914
Number of employees
18
Sales / Employee (HKD)
1 332 944
Sales / Employee (USD)
170 273
Free-Float
71.05 %
Free-Float capitalization (HKD)
75 416 223
Free-Float capitalization (USD)
9 633 819
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.81
0.87
1 month
0.801.00
Current year
0.761.20
1 year
0.411.84
3 years
0.412.70
5 years
0.4119.70
10 years
0.4130.40
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.85
Moving average 50 days
0.87
Moving average 100 days
0.97
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
48.13
RSI 14 days
47.98
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -3.53% | -26.13% | +51.85% | 13.56M | ||
| +0.57% | +1.22% | +10.08% | +3.15% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +5.54% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.82% | 10.77B | ||
| +0.24% | +0.39% | +17.54% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -7.21% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -12.52% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +153.20% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
| +0.54% | +0.95% | -8.63% | +3.02% | 1.46B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +56.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +5.35% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -37.55% | 1.23B | ||
| Average | +1.28% | +2.27% | +0.29% | +12.67% | ||
| Weighted average by Cap. | +1.23% | +0.63% | +2.17% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fce5f8b8805934711bc408.1kimfiY3GB35HJWe7gFgYXKEMa73CJzt8mQVNm42Yeo.lXrvHXJtc1KRdfTwulYoNQD8UM_OQs-nvhxMUh1iB6y8CfYRUkRPMLZPoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:56 am | 0.82 | 1,500 | 2,827,500 |
| 03:21:47 am | 0.84 | 801,000 | 2,826,000 |
| 03:19:13 am | 0.85 | 300,000 | 2,025,000 |
| 03:16:22 am | 0.85 | 501,000 | 1,725,000 |
| 03:13:45 am | 0.85 | 1,200,000 | 1,224,000 |
| 03:00:24 am | 0.86 | 3,000 | 24,000 |
| 03:00:24 am | 0.86 | 9,000 | 21,000 |
| 03:00:24 am | 0.86 | 3,000 | 12,000 |
| 01:00:08 am | 0.82 | 6,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -26.13% | ||
| 2023 | +40.51% | ||
| 2022 | -54.34% | ||
| 2021 | -39.30% | ||
| 2020 | +82.69% | ||
| 2019 | -88.53% | ||
| 2018 | -20.00% | ||
| 2017 | -28.27% | ||
| 2016 | +282.26% | ||
| 2015 | -75.00% | ||
| 2013 | -19.48% | ||
| 2012 | -19.37% | ||
| 2011 | -89.15% | ||
| 2010 | +120.00% | ||
| 2009 | +471.43% | ||
| 2008 | -76.67% | ||
| 2007 | -33.33% | ||
| 2006 | +445.45% | ||
| 2005 | -51.47% | ||
| 2004 | +1,033.33% | ||
| 2003 | -51.61% | ||
| 2002 | -11.43% | ||
| 2001 | -82.05% | ||
| 2000 | -61.00% |
- Stock Market
- Equities
- 8103 Stock
- Quotes hmvod Limited
