HNA TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 CNY | +5.43% |
|
+4.02% | -11.07% |
| 2023 | HNA Technology Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | HNA Technology Co.,Ltd.(XSSC:600751) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 2.18 ¥ | 2.19 ¥ | 2.19 ¥ | 2.21 ¥ | 2.33 ¥ | 2.33 ¥ |
| Volume | 16 987 650 | 14 906 420 | 21 077 300 | 20 407 990 | 40 102 700 | 40 102 700 |
| Change | -1.80% | +0.46% | 0.00% | +0.91% | +5.43% | +5.43% |
| Opening | 2.22 | 2.18 | 2.20 | 2.17 | 2.22 | 2.22 |
| High | 2.23 | 2.20 | 2.21 | 2.22 | 2.34 | 2.34 |
| Low | 2.16 | 2.16 | 2.16 | 2.16 | 2.20 | 2.2 |
Performance
| 1 day | +5.43% | ||
| 1 week | +4.02% | ||
| Current month | -0.43% | ||
| 1 month | +0.87% | ||
| 3 months | -7.17% | ||
| 6 months | -23.36% | ||
| Current year | -11.07% | ||
| 1 year | -9.69% | ||
| 3 years | +23.94% | ||
| 5 years | -48.79% | ||
| 10 years | -54.67% |
Volumes
marketsDaily volume
40 102 700
Avg. Volume 20 sessions
21 029 535
Avg. Volume 20 sessions CNY
48 998 816.55
Avg. Volume 20 sessions USD
6 775 948.34
Record volume 1
381 282 100
Record volume 2
345 298 200
Record volume 3
324 272 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 023 940 602
Capitalization (USD)
833 038 698
Net sales (CNY)
146 931 000
Net sales (USD)
20 318 794
Number of employees
36 992
Sales / Employee (CNY)
3 972
Sales / Employee (USD)
549
Free-Float
68.61 %
Free-Float capitalization (CNY)
4 133 085 051
Free-Float capitalization (USD)
571 556 065
Average Daily Capital Traded
0.81%
Highs and lows
1 week
2.16
2.34
1 month
2.092.41
Current year
1.992.66
1 year
1.993.36
3 years
1.994.27
5 years
1.754.59
10 years
1.7519.20
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.26
Moving average 50 days
2.34
Moving average 100 days
2.45
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
61.94
RSI 14 days
55.33
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | +4.02% | -11.07% | -9.69% | 833M | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.25% | -0.04% | -0.37% | +2.82% | 29.43B | ||
| -0.69% | +2.36% | +11.28% | +7.96% | 22.21B | ||
| +2.20% | -5.24% | -14.21% | -8.13% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +0.94% | +10.45% | +9.76% | +4.37% | 15.28B | ||
| +0.83% | +5.72% | -4.10% | +41.11% | 12.2B | ||
| +0.90% | +1.54% | -1.97% | -3.91% | 10.42B | ||
| +4.26% | +4.28% | -4.98% | +19.04% | 9.04B | ||
| +3.49% | +5.88% | -1.24% | +5.14% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +0.73% | +3.33% | +20.17% | +51.64% | 6.37B | ||
| +1.82% | +3.07% | -11.85% | -3.24% | 5.77B | ||
| +9.98% | +13.28% | +1.09% | +15.33% | 5.48B | ||
| +2.23% | +6.08% | -4.82% | -17.39% | 5.26B | ||
| Average | +2.58% | +5.01% | -0.28% | +9.11% | ||
| Weighted average by Cap. | +3.79% | +6.21% | +4.44% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.07% | ||
| 2023 | +12.45% | ||
| 2022 | -21.81% | ||
| 2021 | +12.88% | ||
| 2020 | -9.90% | ||
| 2019 | +8.12% | ||
| 2018 | -55.65% | ||
| 2017 | -26.91% | ||
| 2016 | -13.10% | ||
| 2015 | -19.30% | ||
| 2014 | +92.26% | ||
| 2013 | -16.67% | ||
| 2012 | +3.77% | ||
| 2011 | -44.80% | ||
| 2010 | +37.75% | ||
| 2009 | +180.65% | ||
| 2008 | -76.25% | ||
| 2007 | +204.96% | ||
| 2006 | +100.87% | ||
| 2005 | -11.15% | ||
| 2004 | -37.20% | ||
| 2003 | -34.29% | ||
| 2002 | -34.31% | ||
| 2001 | -27.57% | ||
| 2000 | +61.86% | ||
| 1999 | +29.64% | ||
| 1998 | -21.52% | ||
| 1997 | +42.81% | ||
| 1996 | -7.70% |
- Stock Market
- Equities
- 600751 Stock
- Quotes HNA Technology Co.,Ltd.
