HNB FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 LKR | +3.64% |
|
+1.79% | +14.00% |
| Apr. 10 | HNB Finance PLC Announces Change in Composition of Board Sub-Committees | CI |
| Apr. 10 | HNB Finance PLC Appoints Ravi Tissera as Independent, Non-Executive Director | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 5.5 ₨ | 5.4 ₨ | 5.5 ₨ | 5.5 ₨ | 5.7 ₨ | 5.7 ₨ |
| Volume | 113 270 | 153 337 | 11 035 | 2 220 | 315 316 | 315 316 |
| Change | -1.79% | -1.82% | +1.85% | 0.00% | +3.64% | +3.64% |
| Opening | 5.70 | 5.60 | 5.60 | 5.40 | 5.50 | 5.5 |
| High | 5.70 | 5.60 | 5.60 | 5.60 | 5.70 | 5.7 |
| Low | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 5.5 |
Performance
| 1 day | +3.64% | ||
| 1 week | +1.79% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +11.76% | ||
| 6 months | +16.33% | ||
| Current year | +14.00% | ||
| 1 year | +23.91% | ||
| 3 years | -30.49% |
Volumes
marketsDaily volume
315 316
Avg. Volume 20 sessions
147 347
Avg. Volume 20 sessions LKR
839 877.90
Avg. Volume 20 sessions USD
2 787.55
Record volume 1
15 336 000
Record volume 2
5 799 288
Record volume 3
4 518 657
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
9 447 269 961
Capitalization (USD)
31 355 489
Net sales (LKR)
3 555 855 078
Net sales (USD)
11 801 883
Highs and lows
1 week
5.40
5.70
1 month
5.306.10
Current year
4.706.10
1 year
4.506.30
3 years
4.0013.50
5 years
4.0015.50
10 years
4.0015.50
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.64
Moving average 50 days
5.48
Moving average 100 days
5.25
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
55.18
RSI 14 days
53.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +16.28% | ||
| 2022 | -58.65% | ||
| 2021 | +4.00% | ||
| 2020 | +92.31% |
- Stock Market
- Equities
- HNBF.N0000 Stock
- Quotes HNB Finance PLC
