HO BEE LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 SGD | -0.52% |
|
-.--% | +9.04% |
| Apr. 26 | Ho Bee Land Limited Approves First and Final One-Tier Tax-Exempt Dividend for the Financial Year Ended 31 December 2023 | CI |
| Feb. 27 | Ho Bee Land Swings to Loss in H2 2023 on Increased Costs | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.93 $ | 1.93 $ | 1.94 $ | 1.93 $ |
| Volume | 67 600 | 40 700 | 2 600 | 100 600 |
| Change | -0.52% | -.--% | +0.52% | -0.52% |
| Opening | 1.92 | 1.93 | 1.94 | 1.95 |
| High | 1.96 | 1.95 | 1.94 | 1.95 |
| Low | 1.92 | 1.93 | 1.94 | 1.92 |
Performance
| 1 day | -0.52% | ||
| Current month | +13.53% | ||
| 1 month | +13.53% | ||
| 3 months | +10.29% | ||
| 6 months | +6.63% | ||
| Current year | +9.04% | ||
| 1 year | -11.06% | ||
| 3 years | -30.32% | ||
| 5 years | -24.02% | ||
| 10 years | -15.72% |
Volumes
marketsDaily volume
100 600
Estimated daily volume
100 600
Avg. Volume 20 sessions
48 536
Daily volume ratio
2.07
Avg. Volume 20 sessions SGD
93 674.48
Avg. Volume 20 sessions USD
68 866.11
Record volume 1
39 206 000
Record volume 2
31 363 000
Record volume 3
28 546 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 278 507 001
Capitalization (USD)
939 912 321
Net sales (SGD)
497 581 000
Net sales (USD)
365 803 638
Free-Float
19.15 %
Free-Float capitalization (SGD)
259 365 696
Free-Float capitalization (USD)
190 676 322
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.92
1.96
1 month
1.722.09
Current year
1.602.09
1 year
1.602.46
3 years
1.603.08
5 years
1.603.08
10 years
1.603.08
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.92
Moving average 50 days
1.79
Moving average 100 days
1.77
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
59.93
RSI 14 days
61.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -.--% | +9.04% | -11.06% | 940M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.63% | +4.41% | +7.15% | +20.88% | ||
| Weighted average by Cap. | -0.61% | +4.96% | +9.36% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | -27.16% | ||
| 2022 | -12.90% | ||
| 2021 | +16.74% | ||
| 2020 | -0.83% | ||
| 2019 | +1.69% | ||
| 2018 | -3.66% | ||
| 2017 | +21.18% | ||
| 2016 | +0.50% | ||
| 2015 | +3.59% | ||
| 2014 | -8.02% | ||
| 2013 | +10.70% | ||
| 2012 | +86.83% | ||
| 2011 | -36.73% | ||
| 2010 | -6.36% | ||
| 2009 | +355.26% | ||
| 2008 | -73.97% | ||
| 2007 | +0.69% | ||
| 2006 | +111.68% | ||
| 2005 | +90.28% | ||
| 2004 | +41.18% | ||
| 2003 | +37.84% | ||
| 2002 | -21.28% | ||
| 2001 | -12.96% | ||
| 2000 | -43.75% | ||
| 1999 | -.--% |
- Stock Market
- Equities
- H13 Stock
- Quotes Ho Bee Land Limited
