HO CHI MINH CITY INFRASTRUCTURE INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,100 VND | -0.31% |
|
+0.62% | -6.67% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16000 ₫ | 15600 ₫ | 16350 ₫ | 16150 ₫ | 16100 ₫ |
| Volume | 3 989 200 | 3 949 500 | 4 287 000 | 1 938 100 | 2 948 600 |
| Change | +∞% | -2.50% | +4.81% | -1.22% | -0.31% |
| Opening | 15,950.00 | 16,100.00 | 15,800.00 | 16,150.00 | 16,000.00 |
| High | 16,200.00 | 16,100.00 | 16,400.00 | 16,250.00 | 16,400.00 |
| Low | 15,800.00 | 15,500.00 | 15,750.00 | 16,000.00 | 15,950.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.62% | ||
| Current month | -15.71% | ||
| 1 month | -15.71% | ||
| 3 months | -12.02% | ||
| 6 months | +6.62% | ||
| Current year | -6.67% | ||
| 1 year | +11.42% | ||
| 3 years | -20.69% | ||
| 5 years | -29.69% | ||
| 10 years | -41.03% |
Volumes
marketsDaily volume
2 948 600
Avg. Volume 20 sessions
5 942 973
Avg. Volume 20 sessions VND
95 681 865 300.00
Avg. Volume 20 sessions USD
3 731 592.75
Record volume 1
39 854 000
Record volume 2
31 013 500
Record volume 3
30 525 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
5 200 313 589 744
Capitalization (USD)
202 812 230
Net sales (VND)
3 089 709 940 045
Net sales (USD)
120 498 688
Number of employees
460
Sales / Employee (VND)
6 716 760 739
Sales / Employee (USD)
261 954
Free-Float
92.22 %
Free-Float capitalization (VND)
4 795 952 328 399
Free-Float capitalization (USD)
187 042 141
Average Daily Capital Traded
1.84%
Highs and lows
1 week
15 750.00
16 400.00
1 month
15 500.0019 600.00
Current year
15 500.0019 900.00
1 year
13 750.0024 600.00
3 years
10 000.0061 600.00
5 years
10 000.0061 600.00
10 years
10 000.0061 600.00
Indicators
Moving average 5 days
16 040.00
Moving average 20 days
17 595.00
Moving average 50 days
18 416.00
Moving average 100 days
18 056.50
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
33.31
RSI 14 days
33.55
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.62% | -6.67% | +11.42% | 203M | ||
| +0.08% | -2.64% | -8.46% | -15.88% | 25.18B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -5.62% | +13.41% | +20.70% | 10.44B | ||
| +0.29% | -2.25% | +11.58% | +15.28% | 7.07B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| -2.02% | -4.59% | +25.94% | +21.05% | 5.84B | ||
| +0.77% | -2.24% | -9.52% | -20.27% | 4.89B | ||
| -1.20% | -1.36% | -13.05% | -9.87% | 4.81B | ||
| -1.98% | -1.70% | -5.11% | -6.78% | 4.19B | ||
| -1.54% | +1.58% | -1.54% | -21.08% | 3.93B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.56B | ||
| +1.22% | +1.84% | +4.40% | -6.21% | 3.39B | ||
| +1.08% | -3.12% | +21.28% | +32.22% | 2.77B | ||
| -0.28% | -.--% | +13.15% | -2.33% | 2.68B | ||
| Average | -0.26% | -1.26% | +3.31% | +2.05% | ||
| Weighted average by Cap. | -0.08% | -1.62% | +1.57% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +33.72% | ||
| 2022 | -72.20% | ||
| 2021 | +116.82% | ||
| 2020 | -4.89% | ||
| 2019 | -14.45% | ||
| 2018 | -25.07% | ||
| 2017 | +24.69% | ||
| 2016 | +30.32% | ||
| 2015 | +6.40% | ||
| 2014 | +5.18% | ||
| 2013 | -17.17% | ||
| 2012 | +61.81% | ||
| 2011 | -40.00% | ||
| 2010 | -8.47% | ||
| 2009 | +118.52% | ||
| 2008 | -57.81% | ||
| 2007 | +78.77% | ||
| 2006 | +2.29% |
- Stock Market
- Equities
- CII Stock
- Quotes Ho Chi Minh City Infrastructure Investment
