HO CHI MINH CITY SECURITIES CORPORATION Quotes Ho Chi Minh City Securities Corporation
Equities
HCM
VN000000HCM0
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,050 VND | -0.92% |
|
+2.08% | -9.04% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26500 ₫ | 26350 ₫ | 27650 ₫ | 27300 ₫ | 27050 ₫ |
| Volume | 6 757 900 | 7 314 700 | 6 962 100 | 3 330 900 | 6 514 600 |
| Change | +∞% | -0.57% | +4.93% | -1.27% | -0.92% |
| Opening | 25,700.00 | 26,550.00 | 26,800.00 | 27,550.00 | 26,800.00 |
| High | 26,550.00 | 26,900.00 | 27,650.00 | 27,550.00 | 27,100.00 |
| Low | 25,400.00 | 25,750.00 | 26,600.00 | 27,000.00 | 26,600.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.08% | ||
| Current month | -8.31% | ||
| 1 month | -8.31% | ||
| 3 months | +2.27% | ||
| 6 months | +13.12% | ||
| Current year | -9.04% | ||
| 1 year | +24.68% | ||
| 3 years | +1.33% | ||
| 5 years | +22.23% | ||
| 10 years | +56.63% |
Volumes
marketsDaily volume
6 514 600
Avg. Volume 20 sessions
7 554 680
Avg. Volume 20 sessions VND
204 354 094 000.00
Avg. Volume 20 sessions USD
8 174 163.76
Record volume 1
31 976 200
Record volume 2
25 501 802
Record volume 3
19 201 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
18 810 860 750 000
Capitalization (USD)
752 434 430
Net sales (VND)
2 358 305 887 395
Net sales (USD)
94 332 235
Number of employees
647
Sales / Employee (VND)
3 644 985 916
Sales / Employee (USD)
145 799
Free-Float
75.65 %
Free-Float capitalization (VND)
9 279 883 798 567
Free-Float capitalization (USD)
371 195 352
Average Daily Capital Traded
1.09%
Highs and lows
1 week
26 600.00
27 650.00
1 month
24 800.0030 200.00
Current year
23 750.0030 200.00
1 year
21 086.9631 434.78
3 years
12 478.2650 608.70
5 years
9 391.3050 608.70
10 years
9 391.3050 608.70
Indicators
Moving average 5 days
26 970.00
Moving average 20 days
28 010.00
Moving average 50 days
28 038.00
Moving average 100 days
27 239.24
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
46.15
RSI 14 days
46.22
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +2.08% | -9.04% | +24.68% | 752M | ||
| -0.95% | +0.64% | +10.61% | +25.29% | 148B | ||
| -0.82% | -1.70% | +7.49% | +42.73% | 136B | ||
| -1.49% | -2.14% | +19.23% | +29.80% | 119B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.84B | ||
| -0.97% | -4.04% | +9.42% | +35.92% | 25.54B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.51B | ||
| -1.75% | +0.84% | +18.24% | +27.29% | 20.46B | ||
| -1.55% | +0.30% | +41.13% | +85.22% | 17.33B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 16.48B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.37B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 16.34B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.36B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 12.18B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 12.09B | ||
| -1.75% | +17.21% | +11.54% | +28.43% | 10.4B | ||
| Average | -1.99% | +4.48% | +6.26% | +16.44% | ||
| Weighted average by Cap. | -1.43% | +3.58% | +9.44% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | +71.00% | ||
| 2022 | -56.04% | ||
| 2021 | +44.90% | ||
| 2020 | +47.07% | ||
| 2019 | -24.05% | ||
| 2018 | -22.05% | ||
| 2017 | +120.96% | ||
| 2016 | -11.69% | ||
| 2015 | -1.28% | ||
| 2014 | +27.35% | ||
| 2013 | +41.78% | ||
| 2012 | +54.29% | ||
| 2011 | -53.18% | ||
| 2010 | -48.00% | ||
| 2009 | +166.20% |
- Stock Market
- Equities
- HCM Stock
- Quotes Ho Chi Minh City Securities Corporation
