HOA SEN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,000 VND | +1.01% |
|
+3.09% | -12.28% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 19650 ₫ | 19600 ₫ | 19400 ₫ | 19800 ₫ | 20000 ₫ |
| Volume | 6 088 300 | 3 268 200 | 3 700 900 | 3 908 100 | 6 732 400 |
| Change | +∞% | -0.25% | -1.02% | +2.06% | +1.01% |
| Opening | 19,500.00 | 19,700.00 | 19,400.00 | 19,400.00 | 20,000.00 |
| High | 19,900.00 | 19,700.00 | 19,700.00 | 19,900.00 | 20,250.00 |
| Low | 19,300.00 | 19,400.00 | 19,250.00 | 19,350.00 | 19,850.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.09% | ||
| Current month | +3.09% | ||
| 1 month | -15.43% | ||
| 3 months | -12.66% | ||
| 6 months | +2.83% | ||
| Current year | -12.28% | ||
| 1 year | +32.90% | ||
| 3 years | -14.36% | ||
| 5 years | +241.53% | ||
| 10 years | +152.63% |
Volumes
marketsDaily volume
6 732 400
Avg. Volume 20 sessions
7 896 700
Avg. Volume 20 sessions VND
157 934 000 000.00
Avg. Volume 20 sessions USD
6 159 426.00
Record volume 1
63 448 506
Record volume 2
57 224 208
Record volume 3
49 575 774
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
12 473 873 153 846
Capitalization (USD)
486 481 053
Net sales (VND)
31 650 710 852 990
Net sales (USD)
1 234 377 723
Number of employees
7 577
Sales / Employee (VND)
4 177 208 770
Sales / Employee (USD)
162 911
Free-Float
72.89 %
Free-Float capitalization (VND)
9 092 451 839 037
Free-Float capitalization (USD)
354 605 622
Average Daily Capital Traded
1.27%
Highs and lows
1 week
19 350.00
20 250.00
1 month
19 250.0023 400.00
Current year
19 250.0024 650.00
1 year
14 514.5624 650.00
3 years
6 650.4941 504.85
5 years
3 054.1241 504.85
10 years
3 054.1241 504.85
Indicators
Moving average 5 days
19 690.00
Moving average 20 days
21 362.50
Moving average 50 days
22 233.00
Moving average 100 days
22 300.50
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
38.00
RSI 14 days
37.31
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.09% | -12.28% | +32.90% | 486M | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.8B | ||
| Average | +0.57% | +0.79% | +0.27% | +26.47% | ||
| Weighted average by Cap. | +0.85% | +0.69% | +1.91% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | +103.32% | ||
| 2022 | -62.94% | ||
| 2021 | +85.73% | ||
| 2020 | +197.79% | ||
| 2019 | +31.97% | ||
| 2018 | -70.77% | ||
| 2017 | -10.47% | ||
| 2016 | +142.38% | ||
| 2015 | -13.79% | ||
| 2014 | +15.01% | ||
| 2013 | +115.10% | ||
| 2012 | +131.33% | ||
| 2011 | -57.65% | ||
| 2010 | -37.66% | ||
| 2009 | +162.11% |
- Stock Market
- Equities
- HSG Stock
- Quotes Hoa Sen Group
