End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9,990 VND | +1.94% | +8.71% | +38.75% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 9690 ₫ | 10100 ₫ | 10050 ₫ | 9800 ₫ | 9990 ₫ |
Volume | 2 882 000 | 5 877 500 | 3 353 200 | 3 089 600 | 4 239 800 |
Change | +6.48% | +4.23% | -0.50% | -2.49% | +1.94% |
Opening | 9,110.00 | 9,700.00 | 10,000.00 | 10,200.00 | 9,940.00 |
High | 9,700.00 | 10,300.00 | 10,250.00 | 10,200.00 | 10,200.00 |
Low | 9,100.00 | 9,690.00 | 9,810.00 | 9,700.00 | 9,810.00 |
Performance
1 day | +1.94% | ||
1 week | +8.71% | ||
Current month | +13.14% | ||
1 month | +7.30% | ||
3 months | +16.57% | ||
6 months | +61.13% | ||
Current year | +38.75% | ||
1 year | +141.37% | ||
3 years | +88.97% | ||
5 years | +236.62% | ||
10 years | -39.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Auto & Truck Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.94% | +8.71% | +38.75% | +141.37% | 136M | ||
-0.65% | +2.72% | +7.68% | -6.51% | 9.64B | ||
-1.33% | -1.33% | -13.95% | -33.93% | 1.63B | ||
-0.55% | +0.56% | -19.44% | -38.67% | 1.48B | ||
+0.15% | +1.39% | +9.52% | +17.14% | 815M | ||
0.00% | +1.42% | +17.92% | +39.28% | 412M | ||
-1.96% | -0.31% | -8.31% | -29.24% | 87.3M | ||
-1.03% | +1.05% | -1.03% | -10.28% | 76.17M | ||
Average | -0.43% | +0.34% | +3.89% | +9.90% | ||
Weighted average by Cap. | -0.64% | +1.36% | +2.94% | -9.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.75% | ||
2023 | +116.00% | ||
2022 | -67.71% | ||
2021 | +115.99% | ||
2020 | +92.97% | ||
2019 | -20.56% | ||
2018 | -17.92% | ||
2017 | +31.87% | ||
2016 | -70.37% | ||
2015 | -10.29% | ||
2014 | -29.93% | ||
2013 | +31.86% | ||
2012 | +117.93% |
- Stock Market
- Equities
- HHS Stock
- Quotes Hoang Huy Investment Services