HOCHSCHILD MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.4 GBX | -0.75% |
|
+2.46% | +47.90% |
| Apr. 24 | Transcript : Hochschild Mining plc, Q1 2024 Operating Results Call, Apr 24, 2024 | |
| Apr. 24 | RBC Boosts Hochschild Mining PT, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 151.4 p | 156.8 p | 159.6 p | 158.4 p |
| Volume | 1 478 973 | 1 696 839 | 7 078 566 | 1 220 020 |
| Change | -1.05% | +3.57% | +1.79% | -0.75% |
| Opening | 152.00 | 152.60 | 156.40 | 158.00 |
| High | 152.00 | 156.80 | 161.00 | 163.20 |
| Low | 146.40 | 151.40 | 155.60 | 158.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.46% | ||
| Current month | +24.33% | ||
| 1 month | +32.55% | ||
| 3 months | +63.05% | ||
| 6 months | +80.00% | ||
| Current year | +47.90% | ||
| 1 year | +109.80% | ||
| 3 years | -18.60% | ||
| 5 years | -11.80% | ||
| 10 years | -4.00% |
Volumes
marketsDaily volume
997 558
Estimated daily volume
997 558
Avg. Volume 20 sessions
1 578 365
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
250 013 016.00
Avg. Volume 20 sessions USD
250 013 016.00
Record volume 1
77 189 000
Record volume 2
23 235 560
Record volume 3
20 360 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 015 024 359
Capitalization (USD)
1 015 024 359
Net sales (USD)
693 716 000
Number of employees
3 491
Sales / Employee (USD)
198 716
Free-Float
61.39 %
Free-Float capitalization (GBX)
623 131 466
Free-Float capitalization (USD)
623 131 466
Average Daily Capital Traded
24.63%
Highs and lows
1 week
146.40
163.21
1 month
125.20163.21
Current year
84.75163.21
1 year
67.50163.21
3 years
50.40205.00
5 years
50.40326.80
10 years
38.75337.60
Indicators
Moving average 5 days
155.84
Moving average 20 days
143.83
Moving average 50 days
119.44
Moving average 100 days
108.80
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-24.60%
Price spread / (MMA100)
-31.31%
STIM
RSI 9 days
78.83
RSI 14 days
78.21
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +2.46% | +47.90% | +109.80% | 1.02B | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.40% | +1.21% | +15.54% | +14.99% | ||
| Weighted average by Cap. | +0.56% | +2.89% | +10.29% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6bbefc72a98ed3ef24321fe00816.vB2FFlPQms2Du1fSZXcIiMe4khe4v3NnKW6W8LhVZ10._0z8UwqX4IXn9i2XKDw8_a7y_lj82ScAWAzxl94fJBLXLMt8MKjeoLrXDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:00 am | 159.8 | 1,084 | 580,368 |
| 11:25:44 am | 160 | 134 | 579,284 |
| 11:25:44 am | 160 | 9 | 579,150 |
| 11:23:47 am | 159.8 | 153 | 579,141 |
| 11:23:47 am | 159.8 | 121 | 578,988 |
| 11:23:47 am | 159.8 | 1,200 | 578,867 |
| 11:23:47 am | 159.8 | 800 | 577,667 |
| 11:23:47 am | 159.8 | 1,000 | 576,867 |
| 11:22:44 am | 159.6 | 1,348 | 575,867 |
Monthly variations
Annual change
| 2024 | +47.90% | ||
| 2023 | +52.46% | ||
| 2022 | -46.00% | ||
| 2021 | -37.39% | ||
| 2020 | +13.55% | ||
| 2019 | +17.27% | ||
| 2018 | -40.89% | ||
| 2017 | +24.82% | ||
| 2016 | +338.34% | ||
| 2015 | -45.17% | ||
| 2014 | -37.70% | ||
| 2013 | -70.85% | ||
| 2012 | +25.61% | ||
| 2011 | -39.72% | ||
| 2010 | +87.24% | ||
| 2009 | +210.02% | ||
| 2008 | -74.54% | ||
| 2007 | +7.18% | ||
| 2006 | +13.80% |
- Stock Market
- Equities
- HOC Stock
- Quotes Hochschild Mining plc
