HOD ASSAF INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,055 ILa | -0.39% |
|
-2.31% | +31.87% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 4151 ILa | 4155 ILa | 4071 ILa | 4055 ILa |
| Volume | 2 045 | 12 | 430 | 322 |
| Change | +0.73% | +0.10% | -2.02% | -0.39% |
| Opening | 4,121.00 | 4,151.00 | 4,155.00 | 4,071.00 |
| High | 4,165.00 | 4,168.00 | 4,139.00 | 4,123.00 |
| Low | 4,149.00 | 4,168.00 | 4,051.00 | 4,050.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.31% | ||
| Current month | +1.25% | ||
| 1 month | +0.70% | ||
| 3 months | +7.45% | ||
| 6 months | +28.16% | ||
| Current year | +31.87% | ||
| 1 year | +15.99% | ||
| 3 years | +61.43% | ||
| 5 years | +200.37% | ||
| 10 years | +177.17% |
Volumes
marketsDaily volume
322
Estimated daily volume
322
Avg. Volume 20 sessions
906
Daily volume ratio
0.36
Avg. Volume 20 sessions ILa
3 673 830.00
Avg. Volume 20 sessions USD
9 919.34
Record volume 1
378 884
Record volume 2
350 994
Record volume 3
256 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
499 349 500
Capitalization (USD)
134 802 893
Net sales (ILS)
1 754 200 000
Net sales (USD)
473 558 569
Number of employees
704
Sales / Employee (ILS)
2 491 761
Sales / Employee (USD)
672 668
Free-Float
10.66 %
Free-Float capitalization (ILa)
53 229 344
Free-Float capitalization (USD)
14 369 634
Average Daily Capital Traded
0.74%
Highs and lows
1 week
4 050.00
4 168.00
1 month
3 955.004 193.00
Current year
3 165.004 517.00
1 year
2 928.004 517.00
3 years
2 469.006 582.00
5 years
901.006 582.00
10 years
851.006 582.00
Indicators
Moving average 5 days
4 093.67
Moving average 20 days
4 087.65
Moving average 50 days
4 001.88
Moving average 100 days
3 739.69
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
49.00
RSI 14 days
50.83
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.31% | +31.87% | +15.99% | 135M | ||
| -0.27% | +0.79% | +22.08% | +53.00% | 44.53B | ||
| -1.12% | -2.03% | +6.44% | +26.54% | 32.44B | ||
| +1.15% | +0.59% | +0.61% | +39.83% | 20.19B | ||
| +0.21% | -0.34% | +32.90% | +97.43% | 19.7B | ||
| -0.40% | -2.99% | +4.73% | +32.73% | 15.52B | ||
| -1.31% | +0.57% | +6.15% | +53.88% | 9.64B | ||
| -0.51% | -3.38% | -4.42% | +11.19% | 9.15B | ||
| +0.53% | +8.23% | +54.24% | +42.92% | 8.39B | ||
| -0.88% | +0.90% | +4.98% | +10.16% | 7.58B | ||
| -1.51% | -4.72% | -15.30% | +32.28% | 7.15B | ||
| -0.61% | +1.11% | +21.86% | +88.10% | 6.83B | ||
| +5.18% | +15.76% | +11.33% | -27.62% | 6.18B | ||
| +0.50% | -1.13% | +10.20% | +47.18% | 5.59B | ||
| +3.82% | +0.20% | +14.84% | -24.59% | 5.25B | ||
| -0.54% | -3.13% | +15.87% | +77.17% | 5B | ||
| Average | +0.26% | +0.19% | +13.65% | +36.01% | ||
| Weighted average by Cap. | -0.03% | +0.39% | +13.61% | +42.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7366e9b644714b95a45.UpsEpYWerw8pMT_45DpG1rD3IZmE3qnkvwjFqCuxkdM.IM5H0uLG5Ep2VGyd3Gk-5YStFMjmjs6si3z8z0fYwaEH1Fz69_TWN25fWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 4,050 | 4 | 326 |
| 10:24:13 am | 4,050 | 4 | 322 |
| 09:51:42 am | 4,054 | 14 | 318 |
| 09:30:52 am | 4,050 | 18 | 304 |
| 06:32:01 am | 4,123 | 12 | 286 |
| 06:16:32 am | 4,050 | 12 | 274 |
| 06:12:33 am | 4,050 | 153 | 262 |
| 06:12:33 am | 4,055 | 25 | 109 |
| 06:12:33 am | 4,058 | 72 | 84 |
Monthly variations
Annual change
| 2024 | +31.87% | ||
| 2023 | -11.15% | ||
| 2022 | -22.50% | ||
| 2021 | +128.32% | ||
| 2020 | +19.71% | ||
| 2019 | +10.70% | ||
| 2018 | -1.07% | ||
| 2017 | +15.75% | ||
| 2016 | +46.39% | ||
| 2015 | -26.32% | ||
| 2014 | -11.22% | ||
| 2013 | +24.98% | ||
| 2012 | -11.58% | ||
| 2011 | -27.50% | ||
| 2010 | +6.80% | ||
| 2009 | +91.83% | ||
| 2008 | -76.97% | ||
| 2007 | +91.91% | ||
| 2006 | +83.48% | ||
| 2005 | +46.27% | ||
| 2004 | +196.27% | ||
| 2003 | +43.83% | ||
| 2002 | -15.96% | ||
| 2001 | -16.09% | ||
| 2000 | -4.96% | ||
| 1999 | +120.00% | ||
| 1998 | -33.53% | ||
| 1997 | -27.73% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- HOD Stock
- Quotes Hod Assaf Industries Ltd.
