HODOGAYA CHEMICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,435 JPY | -1.88% |
|
+3.99% | +19.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4450 ¥ | 4660 ¥ | 4520 ¥ | 4435 ¥ |
| Volume | 135 700 | 76 500 | 81 700 | 25 900 |
| Change | +1.25% | +4.72% | -3.00% | -1.88% |
| Opening | 4,455.00 | 4,500.00 | 4,450.00 | 4,580.00 |
| High | 4,600.00 | 4,730.00 | 4,625.00 | 4,595.00 |
| Low | 4,400.00 | 4,420.00 | 4,415.00 | 4,410.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | +3.99% | ||
| Current month | +21.51% | ||
| 1 month | +23.88% | ||
| 3 months | +21.34% | ||
| 6 months | +48.58% | ||
| Current year | +19.22% | ||
| 1 year | +37.95% | ||
| 3 years | +3.99% | ||
| 5 years | +47.10% | ||
| 10 years | +120.65% |
Volumes
marketsDaily volume
25 900
Estimated daily volume
65 620
Avg. Volume 20 sessions
58 521
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
259 540 635.00
Avg. Volume 20 sessions USD
1 695 578.97
Record volume 1
6 351 500
Record volume 2
3 514 600
Record volume 3
2 873 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
34 843 314 098
Capitalization (USD)
227 631 371
Net sales (JPY)
43 324 000 000
Net sales (USD)
283 035 692
Number of employees
890
Sales / Employee (JPY)
48 678 652
Sales / Employee (USD)
318 018
Free-Float
76.28 %
Free-Float capitalization (JPY)
28 175 553 009
Free-Float capitalization (USD)
184 070 888
Average Daily Capital Traded
0.74%
Highs and lows
1 week
4 210.00
4 730.00
1 month
3 550.004 730.00
Current year
3 385.004 730.00
1 year
2 891.004 730.00
3 years
2 708.006 200.00
5 years
2 399.006 200.00
10 years
1 470.008 780.00
Indicators
Moving average 5 days
4 494.00
Moving average 20 days
4 218.00
Moving average 50 days
3 844.10
Moving average 100 days
3 697.55
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
65.38
RSI 14 days
65.92
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +3.99% | +19.22% | +37.95% | 228M | ||
| -1.72% | +0.44% | +8.93% | -4.49% | 3.99B | ||
| -1.33% | +0.22% | +4.74% | +14.97% | 1.77B | ||
| +2.80% | +5.25% | +8.36% | -10.55% | 1.03B | ||
| +0.41% | +1.49% | +11.26% | +31.70% | 980M | ||
| +6.46% | +40.93% | +74.92% | +80.73% | 789M | ||
| -3.54% | -5.16% | -5.93% | +12.91% | 668M | ||
| -2.35% | +0.60% | +31.54% | +74.98% | 613M | ||
| +4.35% | +14.29% | +2.08% | +1.28% | 569M | ||
| -1.20% | +1.29% | +15.32% | +39.70% | 503M | ||
| -0.41% | +2.44% | -3.16% | -2.00% | 418M | ||
| +5.88% | +16.47% | -15.20% | -12.00% | 383M | ||
| -0.73% | +1.25% | +3.57% | -7.31% | 342M | ||
| -1.40% | +4.93% | -13.68% | -26.76% | 330M | ||
| +0.51% | +13.35% | -30.28% | -18.73% | 324M | ||
| -0.91% | +1.43% | +12.03% | +51.01% | 311M | ||
| Average | +0.31% | +4.72% | +7.73% | +16.46% | ||
| Weighted average by Cap. | -0.15% | +3.92% | +10.19% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e99b5067d.qsV3gERnMItprn8rZVBmwrC1yp6J7oN_Cmv3vu4nJVw.7qo1tTMBX_oDzE1jDDwjtt3epKjul-wlMxyW_N1CFDL5lSfScAVb-F3vCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,435 | 2,600 | 25,900 |
| 01:59:30 am | 4,440 | 100 | 23,300 |
| 01:59:30 am | 4,425 | 100 | 23,200 |
| 01:59:27 am | 4,430 | 100 | 23,100 |
| 01:59:23 am | 4,435 | 100 | 23,000 |
| 01:59:20 am | 4,435 | 100 | 22,900 |
| 01:59:02 am | 4,435 | 100 | 22,800 |
| 01:59:01 am | 4,435 | 100 | 22,700 |
| 01:58:34 am | 4,435 | 100 | 22,600 |
| 01:58:31 am | 4,435 | 100 | 22,500 |
Monthly variations
Annual change
| 2024 | +19.22% | ||
| 2023 | +32.10% | ||
| 2022 | -52.43% | ||
| 2021 | +16.54% | ||
| 2020 | +20.09% | ||
| 2019 | +110.55% | ||
| 2018 | -66.29% | ||
| 2017 | +120.90% | ||
| 2016 | +15.30% | ||
| 2015 | +23.16% | ||
| 2014 | -13.24% | ||
| 2013 | +30.36% | ||
| 2012 | -30.58% | ||
| 2011 | -26.22% | ||
| 2010 | +13.49% | ||
| 2009 | +68.02% | ||
| 2008 | -34.85% | ||
| 2007 | -29.97% | ||
| 2006 | -39.39% | ||
| 2005 | +29.05% | ||
| 2004 | +95.93% | ||
| 2003 | +127.78% | ||
| 2002 | -12.20% | ||
| 2001 | -19.08% | ||
| 2000 | -7.88% | ||
| 1999 | 0.00% | ||
| 1998 | +6.45% | ||
| 1997 | -62.56% | ||
| 1996 | +21.76% | ||
| 1995 | +8.28% | ||
| 1994 | +1.62% | ||
| 1993 | +1.31% | ||
| 1992 | -35.65% |
- Stock Market
- Equities
- 4112 Stock
- Quotes Hodogaya Chemical Co., Ltd.
