HOGY MEDICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,780 JPY | +0.53% |
|
+2.44% | +4.56% |
| 2023 | Dalton Submits Shareholder Proposal to Hogy Medical | CI |
| 2022 | Tranche Update on Hogy Medical Co.,Ltd.'s Equity Buyback Plan announced on February 8, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3675 ¥ | 3725 ¥ | 3760 ¥ | 3780 ¥ | 3,780 ¥ |
| Volume | 41 600 | 54 400 | 64 400 | 41 600 | 41 600 |
| Change | +0.55% | +1.36% | +0.94% | +0.53% | +0.53% |
| Opening | 3,655.00 | 3,710.00 | 3,710.00 | 3,790.00 | 3,790 |
| High | 3,685.00 | 3,725.00 | 3,770.00 | 3,825.00 | 3,825 |
| Low | 3,640.00 | 3,650.00 | 3,695.00 | 3,780.00 | 3,780 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.44% | ||
| Current month | +0.80% | ||
| 1 month | +1.48% | ||
| 3 months | +6.48% | ||
| 6 months | +17.39% | ||
| Current year | +4.56% | ||
| 1 year | +12.17% | ||
| 3 years | +14.55% | ||
| 5 years | +2.02% | ||
| 10 years | +43.73% |
Volumes
marketsDaily volume
41 600
Estimated daily volume
41 600
Avg. Volume 20 sessions
77 443
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
292 734 540.00
Avg. Volume 20 sessions USD
1 887 552.31
Record volume 1
956 400
Record volume 2
892 000
Record volume 3
703 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
89 817 850 806
Capitalization (USD)
579 145 502
Net sales (JPY)
39 100 000 000
Net sales (USD)
252 116 800
Number of employees
1 441
Sales / Employee (JPY)
27 133 935
Sales / Employee (USD)
174 960
Free-Float
78.3 %
Free-Float capitalization (JPY)
73 178 034 453
Free-Float capitalization (USD)
471 851 966
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 640.00
3 825.00
1 month
3 420.003 845.00
Current year
3 255.003 985.00
1 year
3 010.003 985.00
3 years
2 825.003 985.00
5 years
2 583.003 985.00
10 years
2 583.005 220.00
Indicators
Moving average 5 days
3 703.75
Moving average 20 days
3 643.25
Moving average 50 days
3 681.80
Moving average 100 days
3 596.97
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
62.44
RSI 14 days
57.67
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.44% | +4.56% | +12.17% | 579M | ||
| +1.40% | -7.62% | +9.69% | -13.66% | 26.92B | ||
| -1.69% | +5.00% | -31.01% | -60.47% | 3.12B | ||
| -1.51% | -6.96% | -15.97% | -27.86% | 2.52B | ||
| +5.79% | +23.00% | +18.11% | +26.10% | 2.47B | ||
| +0.72% | +6.46% | +3.70% | +48.94% | 2B | ||
| +2.46% | +6.43% | -9.47% | - | 1.91B | ||
| -0.56% | +7.98% | -2.22% | -10.20% | 1.48B | ||
| -0.53% | +6.78% | +2.24% | -5.39% | 1.31B | ||
| +2.33% | +4.27% | +18.92% | +76.00% | 1.18B | ||
| +1.24% | +1.10% | +5.01% | -24.80% | 1.13B | ||
| -0.36% | -1.44% | -2.06% | -5.86% | 1.02B | ||
| -0.78% | +5.19% | -27.05% | -30.07% | 863M | ||
| 0.00% | -1.25% | +12.06% | +32.77% | 853M | ||
| -3.14% | +16.31% | -9.42% | -17.98% | 786M | ||
| +2.82% | +10.21% | -12.29% | -40.04% | 785M | ||
| Average | +0.54% | +3.02% | -2.20% | -2.69% | ||
| Weighted average by Cap. | +1.04% | -3.26% | +3.18% | -9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d51f4d0948fa6fc38d200dd7f9a45bcd.H6L8pTvKCuLj2xYwSpsc0mw3C1dJp1iRz-mtKym-UHQ.VOON31z-b5Oln299Z8FY5jxhfwQqxW_i4qPeWWvyKRJp7qj2d4kyt5qIJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,780 | 7,600 | 41,600 |
| 01:59:56 am | 3,785 | 100 | 34,000 |
| 01:59:30 am | 3,790 | 100 | 33,900 |
| 01:59:30 am | 3,785 | 100 | 33,800 |
| 01:59:28 am | 3,790 | 100 | 33,700 |
| 01:59:28 am | 3,785 | 100 | 33,600 |
| 01:59:28 am | 3,785 | 100 | 33,500 |
| 01:59:28 am | 3,785 | 200 | 33,400 |
| 01:59:28 am | 3,785 | 100 | 33,200 |
| 01:59:28 am | 3,780 | 100 | 33,100 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | +6.01% | ||
| 2022 | +4.60% | ||
| 2021 | -2.83% | ||
| 2020 | -6.28% | ||
| 2019 | +13.47% | ||
| 2018 | -26.11% | ||
| 2017 | +18.45% | ||
| 2016 | +18.59% | ||
| 2015 | +10.55% | ||
| 2014 | -0.72% | ||
| 2013 | +35.12% | ||
| 2012 | +25.96% | ||
| 2011 | -17.59% | ||
| 2010 | -12.42% | ||
| 2009 | -26.90% | ||
| 2008 | +31.00% | ||
| 2007 | +2.17% | ||
| 2006 | -27.63% | ||
| 2005 | +32.16% | ||
| 2004 | +3.43% | ||
| 2003 | -4.90% | ||
| 2002 | -17.51% | ||
| 2001 | -14.53% | ||
| 2000 | +3.73% | ||
| 1999 | +112.03% | ||
| 1998 | -20.20% | ||
| 1997 | -12.20% | ||
| 1996 | -5.05% | ||
| 1995 | -8.30% | ||
| 1994 | -20.04% | ||
| 1993 | +34.44% | ||
| 1992 | +2.31% |
- Stock Market
- Equities
- 3593 Stock
- Quotes Hogy Medical Co.,Ltd.
