HOKUHOKU FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,914 JPY | -1.29% |
|
+0.16% | +25.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1921 ¥ | 1879.5 ¥ | 1936.5 ¥ | 1938.5 ¥ | 1,914 ¥ |
| Volume | 360 200 | 272 400 | 484 100 | 415 700 | 305 300 |
| Change | +0.55% | -2.16% | +3.03% | +0.10% | -1.29% |
| Opening | 1,911.00 | 1,903.50 | 1,876.00 | 1,896.50 | 1,916 |
| High | 1,952.50 | 1,920.00 | 1,953.00 | 1,940.00 | 1,928 |
| Low | 1,910.00 | 1,878.00 | 1,870.00 | 1,876.00 | 1,888 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.16% | ||
| Current month | -1.26% | ||
| 1 month | +1.81% | ||
| 3 months | +22.50% | ||
| 6 months | +15.86% | ||
| Current year | +25.60% | ||
| 1 year | +94.46% | ||
| 3 years | +108.22% | ||
| 5 years | +57.10% | ||
| 10 years | -2.87% |
Volumes
marketsDaily volume
305 300
Estimated daily volume
305 300
Avg. Volume 20 sessions
404 657
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
774 311 169.50
Avg. Volume 20 sessions USD
4 900 615.39
Record volume 1
10 137 900
Record volume 2
9 802 200
Record volume 3
8 196 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
346 835 132 880
Capitalization (USD)
2 195 119 556
Net sales (JPY)
187 883 000 000
Net sales (USD)
1 189 111 507
Number of employees
4 570
Sales / Employee (JPY)
41 112 254
Sales / Employee (USD)
260 199
Free-Float
58.49 %
Free-Float capitalization (JPY)
216 014 578 379
Free-Float capitalization (USD)
1 367 156 267
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 870.00
1 953.00
1 month
1 805.502 005.00
Current year
1 476.002 006.00
1 year
950.002 006.00
3 years
763.002 006.00
5 years
697.002 006.00
10 years
697.003 150.00
Indicators
Moving average 5 days
1 918.88
Moving average 20 days
1 897.10
Moving average 50 days
1 849.11
Moving average 100 days
1 703.56
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
56.79
RSI 14 days
56.06
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +0.16% | +25.60% | +94.46% | 2.2B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.12% | +0.92% | +1.71% | +11.84% | ||
| Weighted average by Cap. | -0.25% | +0.83% | +5.14% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5f92f7adeb1accc70a0b.FNR0wy6KvpYk4E5KUiGVr1bL8ATdarrDtyFaxTnNk2I.brke7lrJ29wX1i8kHVTM-h_6oWmEBMyP2BUCoA2K9zRerTC6XL3G10iQdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,914 | 32,600 | 305,300 |
| 01:59:35 am | 1,912 | 100 | 272,700 |
| 01:59:31 am | 1,912 | 100 | 272,600 |
| 01:59:05 am | 1,910 | 100 | 272,500 |
| 01:59:03 am | 1,910 | 200 | 272,400 |
| 01:59:03 am | 1,911 | 100 | 272,200 |
| 01:59:01 am | 1,911 | 100 | 272,100 |
| 01:59:00 am | 1,911 | 100 | 272,000 |
| 01:58:54 am | 1,911 | 100 | 271,900 |
| 01:58:36 am | 1,910 | 200 | 271,800 |
Monthly variations
Annual change
| 2024 | +27.24% | ||
| 2023 | +55.94% | ||
| 2022 | +6.89% | ||
| 2021 | -6.64% | ||
| 2020 | -15.02% | ||
| 2019 | -7.02% | ||
| 2018 | -29.68% | ||
| 2017 | -12.64% | ||
| 2016 | -18.67% | ||
| 2015 | +1.64% | ||
| 2014 | +16.19% | ||
| 2013 | +65.35% | ||
| 2012 | -15.33% | ||
| 2011 | -9.09% | ||
| 2010 | -12.70% | ||
| 2009 | -10.00% | ||
| 2008 | -35.38% | ||
| 2007 | -25.46% | ||
| 2006 | -20.87% | ||
| 2005 | +96.79% | ||
| 2004 | +93.10% | ||
| 2003 | -18.08% |
- Stock Market
- Equities
- 8377 Stock
- Quotes Hokuhoku Financial Group, Inc.
