HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD. Quotes Hokuriku Electrical Construction Co.,Ltd.
Equities
1930
JP3845000003
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,088 JPY | +0.09% |
|
-4.39% | +6.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1120 ¥ | 1118 ¥ | 1087 ¥ | 1088 ¥ |
| Volume | 29 200 | 21 100 | 46 200 | 26 000 |
| Change | -1.75% | -0.18% | -2.77% | +0.09% |
| Opening | 1,144.00 | 1,120.00 | 1,118.00 | 1,082.00 |
| High | 1,144.00 | 1,130.00 | 1,119.00 | 1,092.00 |
| Low | 1,112.00 | 1,118.00 | 1,078.00 | 1,071.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -4.39% | ||
| Current month | -9.11% | ||
| 1 month | -8.26% | ||
| 3 months | -11.83% | ||
| 6 months | +12.51% | ||
| Current year | +6.46% | ||
| 1 year | +23.64% | ||
| 3 years | +4.20% | ||
| 5 years | +51.81% | ||
| 10 years | +186.95% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
36 500
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
39 712 000.00
Avg. Volume 20 sessions USD
255 030.46
Record volume 1
2 445 000
Record volume 2
1 576 500
Record volume 3
994 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 507 658 206
Capitalization (USD)
195 920 181
Net sales (JPY)
44 846 000 000
Net sales (USD)
288 001 012
Number of employees
1 231
Sales / Employee (JPY)
36 430 544
Sales / Employee (USD)
233 957
Free-Float
36.66 %
Free-Float capitalization (JPY)
11 973 558 836
Free-Float capitalization (USD)
76 894 195
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 071.00
1 145.00
1 month
1 071.001 208.00
Current year
1 071.001 328.00
1 year
840.001 328.00
3 years
644.001 328.00
5 years
644.001 328.00
10 years
370.831 328.00
Indicators
Moving average 5 days
1 110.60
Moving average 20 days
1 161.65
Moving average 50 days
1 198.82
Moving average 100 days
1 194.37
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
21.45
RSI 14 days
28.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -4.39% | +6.46% | +23.64% | 196M | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
| Average | +0.60% | +0.69% | +16.63% | +21.02% | ||
| Weighted average by Cap. | +0.55% | +1.49% | +14.12% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87986648e53118aa092.8gfAnDz4q_TNRai0HpQx3pW8q8frJmDkCeQ8HH4qZDU.tmmTrVia8aSoKObDVeIBtvnQ8YaNVDOwO49Ocj1mPWqQfar-WY_osJwy-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,088 | 1,300 | 26,000 |
| 01:59:24 am | 1,090 | 100 | 24,700 |
| 01:59:24 am | 1,087 | 100 | 24,600 |
| 01:55:30 am | 1,088 | 100 | 24,500 |
| 01:54:59 am | 1,088 | 100 | 24,400 |
| 01:54:17 am | 1,087 | 100 | 24,300 |
| 01:52:30 am | 1,087 | 100 | 24,200 |
| 01:51:38 am | 1,087 | 100 | 24,100 |
| 01:48:19 am | 1,087 | 100 | 24,000 |
| 01:48:19 am | 1,087 | 800 | 23,900 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +54.61% | ||
| 2022 | -27.60% | ||
| 2021 | -12.91% | ||
| 2020 | +18.90% | ||
| 2019 | +14.50% | ||
| 2018 | -19.65% | ||
| 2017 | +34.50% | ||
| 2016 | -15.43% | ||
| 2015 | +49.12% | ||
| 2014 | +68.66% | ||
| 2013 | +57.65% | ||
| 2012 | +25.00% | ||
| 2011 | -5.56% | ||
| 2010 | -16.92% | ||
| 2009 | -23.98% | ||
| 2008 | +15.15% | ||
| 2007 | -21.01% | ||
| 2006 | -35.84% | ||
| 2005 | +84.28% | ||
| 2004 | +13.98% | ||
| 2003 | +18.22% | ||
| 2002 | -37.89% | ||
| 2001 | +22.98% | ||
| 2000 | +3.34% | ||
| 1999 | -5.38% | ||
| 1998 | -13.42% | ||
| 1997 | -43.41% | ||
| 1996 | -5.84% | ||
| 1995 | -4.86% | ||
| 1994 | -8.75% | ||
| 1993 | +1.28% | ||
| 1992 | -15.33% |
- Stock Market
- Equities
- 1930 Stock
- Quotes Hokuriku Electrical Construction Co.,Ltd.
