HOKURYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,002 JPY | +0.20% |
|
+0.50% | -0.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1007 ¥ | 992 ¥ | 1000 ¥ | 1002 ¥ |
| Volume | 14 600 | 20 500 | 17 100 | 11 700 |
| Change | +0.80% | -1.49% | +0.81% | +0.20% |
| Opening | 1,000.00 | 1,007.00 | 995.00 | 1,002.00 |
| High | 1,007.00 | 1,007.00 | 1,000.00 | 1,002.00 |
| Low | 999.00 | 992.00 | 992.00 | 994.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.50% | ||
| 1 month | -2.53% | ||
| 3 months | -4.30% | ||
| 6 months | -12.64% | ||
| Current year | -0.89% | ||
| 1 year | +11.83% | ||
| 3 years | +30.64% | ||
| 5 years | +68.12% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
21 267
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
21 309 534.00
Avg. Volume 20 sessions USD
135 379.47
Record volume 1
2 511 400
Record volume 2
1 094 500
Record volume 3
612 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 486 056 509
Capitalization (USD)
53 911 917
Net sales (JPY)
13 060 000 000
Net sales (USD)
82 970 180
Number of employees
235
Sales / Employee (JPY)
55 574 468
Sales / Employee (USD)
353 065
Free-Float
46.2 %
Free-Float capitalization (JPY)
3 920 640 546
Free-Float capitalization (USD)
24 907 829
Average Daily Capital Traded
0.25%
Highs and lows
1 week
992.00
1 010.00
1 month
991.001 035.00
Current year
990.001 156.00
1 year
818.001 205.00
3 years
590.001 205.00
5 years
493.001 205.00
10 years
473.001 680.00
Indicators
Moving average 5 days
1 000.00
Moving average 20 days
1 007.80
Moving average 50 days
1 028.24
Moving average 100 days
1 041.55
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
46.55
RSI 14 days
45.25
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.50% | -0.89% | +11.83% | 53.91M | ||
| +0.06% | -3.07% | -4.37% | -13.16% | 2.82B | ||
| +1.27% | +0.82% | +17.55% | +26.61% | 2.82B | ||
| +5.16% | +5.79% | +3.01% | - | 2.64B | ||
| +0.31% | -7.06% | -10.69% | -24.33% | 1.47B | ||
| +2.02% | -1.67% | -10.61% | +25.53% | 874M | ||
| +2.15% | +7.95% | -40.62% | -49.74% | 836M | ||
| -0.60% | -4.60% | -30.25% | -41.96% | 489M | ||
| -.--% | -.--% | +7.49% | -10.57% | 353M | ||
| +0.31% | -4.27% | -25.80% | +5.86% | 250M | ||
| +0.71% | +0.71% | -6.00% | -6.00% | 187M | ||
| +0.57% | -1.67% | -2.21% | - | 132M | ||
| -1.19% | -7.26% | +3.75% | +87.57% | 105M | ||
| +1.13% | +2.20% | -1.03% | +30.96% | 70.69M | ||
| -6.36% | -10.50% | +9.46% | +47.41% | 54.7M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.88M | ||
| Average | +0.26% | -1.67% | -5.70% | +6.24% | ||
| Weighted average by Cap. | +1.58% | -0.28% | -2.50% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abcc305949b7fc27b3c7c233c099eb27.H1JKYoY8ZXS3fOM84ytPUGQcKvXEnfRzPyvcdPySOR8.ah94MfZ9OgLfI5MEiXt5Dy9aSLz2rpc8BhusDsnBQVp7EH5b32UsQ9wRsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,002 | 800 | 11,700 |
| 01:59:24 am | 998 | 100 | 10,900 |
| 01:55:58 am | 997 | 100 | 10,800 |
| 01:54:01 am | 997 | 100 | 10,700 |
| 01:53:04 am | 998 | 100 | 10,600 |
| 01:45:48 am | 1,000 | 100 | 10,500 |
| 01:45:46 am | 997 | 100 | 10,400 |
| 01:45:45 am | 999 | 100 | 10,300 |
| 01:45:45 am | 1,000 | 100 | 10,200 |
| 01:45:45 am | 1,000 | 100 | 10,100 |
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | +44.84% | ||
| 2022 | -0.14% | ||
| 2021 | -0.14% | ||
| 2020 | +0.86% | ||
| 2019 | +13.40% | ||
| 2018 | -49.71% | ||
| 2017 | +62.48% | ||
| 2016 | -14.11% | ||
| 2015 | +79.79% |
- Stock Market
- Equities
- 1384 Stock
- Quotes Hokuryo Co., Ltd.
