HOKUSHIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 JPY | -0.85% |
|
-4.92% | +1.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 117 ¥ | 118 ¥ | 117 ¥ | 116 ¥ |
| Volume | 258 600 | 104 300 | 88 800 | 57 600 |
| Change | -4.10% | +0.85% | -0.85% | -0.85% |
| Opening | 122.00 | 117.00 | 118.00 | 116.00 |
| High | 123.00 | 118.00 | 118.00 | 117.00 |
| Low | 117.00 | 116.00 | 116.00 | 116.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -4.92% | ||
| Current month | -1.69% | ||
| 1 month | -6.45% | ||
| 3 months | +2.65% | ||
| 6 months | -2.52% | ||
| Current year | +1.75% | ||
| 1 year | -15.33% | ||
| 3 years | -43.14% | ||
| 5 years | -17.14% | ||
| 10 years | -15.33% |
Volumes
marketsDaily volume
57 600
Estimated daily volume
57 600
Avg. Volume 20 sessions
105 086
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
12 189 976.00
Avg. Volume 20 sessions USD
79 710.25
Record volume 1
65 456 600
Record volume 2
59 914 400
Record volume 3
59 400 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 269 991 283
Capitalization (USD)
21 382 473
Net sales (JPY)
9 106 000 000
Net sales (USD)
59 544 134
Number of employees
183
Sales / Employee (JPY)
49 759 563
Sales / Employee (USD)
325 378
Free-Float
42.72 %
Free-Float capitalization (JPY)
1 397 810 622
Free-Float capitalization (USD)
9 140 284
Average Daily Capital Traded
0.37%
Highs and lows
1 week
116.00
118.00
1 month
116.00125.00
Current year
111.00131.00
1 year
107.00160.00
3 years
107.00254.00
5 years
95.00264.00
10 years
95.00264.00
Indicators
Moving average 5 days
118.00
Moving average 20 days
121.45
Moving average 50 days
121.12
Moving average 100 days
117.30
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
37.48
RSI 14 days
41.34
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -4.92% | +1.75% | -15.33% | 21.38M | ||
| +0.77% | -0.16% | +5.11% | +20.14% | 5.34B | ||
| -9.54% | -10.72% | -5.33% | +34.09% | 3.31B | ||
| -1.07% | +2.43% | -15.54% | +24.25% | 1.75B | ||
| +0.52% | -1.13% | +4.92% | -5.42% | 1.36B | ||
| -1.30% | -0.37% | +20.32% | -1.84% | 1.22B | ||
| +9.90% | +7.66% | -2.48% | +30.30% | 1.19B | ||
| -6.08% | -6.08% | -13.46% | +5.12% | 752M | ||
| +2.90% | +4.41% | -17.44% | -25.52% | 716M | ||
| -1.76% | +2.40% | +7.73% | -15.50% | 556M | ||
| -1.57% | -0.58% | -14.00% | -17.41% | 520M | ||
| -1.66% | -3.90% | -28.65% | +1.39% | 456M | ||
| -1.08% | -5.60% | +6.02% | +71.89% | 379M | ||
| -2.09% | -2.50% | -2.09% | -8.24% | 313M | ||
| +0.58% | +3.51% | -4.19% | +9.17% | 312M | ||
| +2.23% | -4.59% | -1.89% | +75.56% | 280M | ||
| Average | -0.65% | +0.39% | -3.70% | +11.42% | ||
| Weighted average by Cap. | -1.19% | +0.59% | -1.51% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60a34706d47.ygHm3G8u785VaD8_PRPuzmT4HGe9dV11BLgO74228Fg.o1PXl19H2PYtRXtral-5iya1dhH1NyRGcP1NpbTHmTWgY4-WBUq7tjs8XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 116 | 800 | 57,600 |
| 01:59:14 am | 117 | 100 | 56,800 |
| 01:59:11 am | 117 | 100 | 56,700 |
| 01:59:09 am | 117 | 100 | 56,600 |
| 01:59:01 am | 116 | 200 | 56,500 |
| 01:56:58 am | 116 | 100 | 56,300 |
| 01:56:08 am | 116 | 100 | 56,200 |
| 01:56:05 am | 117 | 3,000 | 56,100 |
| 01:40:40 am | 116 | 100 | 53,100 |
| 01:35:47 am | 117 | 1,200 | 53,000 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -23.49% | ||
| 2022 | -6.29% | ||
| 2021 | +45.87% | ||
| 2020 | -29.68% | ||
| 2019 | +15.67% | ||
| 2018 | -33.33% | ||
| 2017 | -2.43% | ||
| 2016 | +70.25% | ||
| 2015 | -7.63% | ||
| 2014 | -14.94% | ||
| 2013 | -18.95% | ||
| 2012 | +25.83% | ||
| 2011 | +42.45% | ||
| 2010 | -26.90% | ||
| 2009 | -1.36% | ||
| 2008 | -47.69% | ||
| 2007 | +30.09% | ||
| 2006 | -29.64% | ||
| 2005 | +39.55% | ||
| 2004 | +92.98% | ||
| 2003 | +119.23% | ||
| 2002 | -38.10% | ||
| 2001 | -26.96% | ||
| 2000 | -42.50% | ||
| 1999 | -24.81% | ||
| 1998 | +15.65% | ||
| 1997 | -70.74% | ||
| 1996 | -36.10% | ||
| 1995 | -9.80% | ||
| 1994 | -22.90% | ||
| 1993 | +97.82% | ||
| 1992 | +21.43% |
- Stock Market
- Equities
- 7897 Stock
- Quotes Hokushin Co., Ltd.
