HØLAND OG SETSKOG SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 NOK | -0.81% |
|
-2.40% | -6.15% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 125 kr | 123 kr | 123 kr | 122 kr |
| Volume | 0 | 160 | 0 | 130 |
| Change | 0.00% | -1.60% | 0.00% | -0.81% |
| Opening | 125.00 | 123.00 | 123.00 | 127.00 |
| High | 125.00 | 123.00 | 123.00 | 127.00 |
| Low | 125.00 | 123.00 | 123.00 | 122.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.40% | ||
| Current month | -0.81% | ||
| 1 month | -5.41% | ||
| 3 months | -3.17% | ||
| 6 months | -3.94% | ||
| Current year | -6.15% | ||
| 1 year | -12.86% | ||
| 3 years | -1.61% | ||
| 5 years | +15.09% | ||
| 10 years | +43.53% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
28
Daily volume ratio
4.64
Avg. Volume 20 sessions NOK
3 416.00
Avg. Volume 20 sessions USD
314.14
Record volume 1
23 799
Record volume 2
17 400
Record volume 3
12 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
84 176 738
Capitalization (USD)
7 740 977
Net sales (NOK)
182 102 000
Net sales (USD)
16 746 282
Number of employees
42
Sales / Employee (NOK)
4 335 762
Sales / Employee (USD)
398 721
Free-Float
68.07 %
Free-Float capitalization (NOK)
57 296 593
Free-Float capitalization (USD)
5 269 052
Average Daily Capital Traded
0%
Highs and lows
1 week
122.00
127.00
1 month
122.00128.98
Current year
120.00138.00
1 year
120.00145.00
3 years
120.00176.00
5 years
99.50176.00
10 years
85.00176.00
Indicators
Moving average 5 days
123.60
Moving average 20 days
126.59
Moving average 50 days
127.46
Moving average 100 days
127.30
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
18.46
RSI 14 days
31.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.40% | -6.15% | -12.86% | 7.74M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.31% | +1.03% | +10.51% | +19.17% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aeeb.pHj7QCcn1rkxzTrtn8MBCx8QQkId2Vqh3AoEzt4gELY.3hOJExdtnMwDp02YqYxWXylgIxV3kTXSi1VWm5B5e4TBNrcwVmSV7QeFXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:32 am | 122 | 21 | 130 |
| 06:22:32 am | 122 | 9 | 109 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | -18.24% | ||
| 2022 | +9.66% | ||
| 2021 | +14.17% | ||
| 2020 | +8.55% | ||
| 2019 | +25.81% | ||
| 2018 | -8.82% | ||
| 2017 | +2.00% | ||
| 2016 | -21.26% | ||
| 2015 | +9.48% | ||
| 2014 | +39.76% | ||
| 2013 | -11.70% | ||
| 2012 | -3.09% | ||
| 2011 | -5.83% | ||
| 2010 | +14.13% | ||
| 2009 | -19.42% | ||
| 2008 | -22.76% | ||
| 2007 | -18.99% | ||
| 2006 | -0.28% | ||
| 2005 | +15.81% | ||
| 2004 | +14.39% | ||
| 2003 | +10.61% | ||
| 2002 | +5.60% | ||
| 2001 | +8.41% | ||
| 2000 | -4.46% | ||
| 1999 | +4.67% |
- Stock Market
- Equities
- HSPG Stock
- Quotes Høland og Setskog Sparebank
