HOLDING BURSÁTIL REGIONAL S.A. Quotes Holding Bursátil Regional S.A.
Equities
NUAM
CL0002892397
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,060 CLP | 0.00% |
|
+1.12% | -9.78% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4013.7 $ | 4006.7 $ | 4080 $ | 4059.8 $ | 4059.8 $ |
| Volume | 13 908 | 13 553 | 7 476 | 2 301 | 594 |
| Change | -0.03% | -0.17% | +1.83% | -0.50% | 0.00% |
| Opening | 4,080.00 | 4,000.00 | 4,010.50 | 4,080.00 | 4,059.80 |
| High | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,059.80 |
| Low | 4,000.00 | 4,000.00 | 4,010.50 | 4,040.00 | 4,059.80 |
Performance
| 1 week | +1.12% | ||
| Current month | -2.99% | ||
| 1 month | -9.68% | ||
| 3 months | +2.13% | ||
| 6 months | +96.46% | ||
| Current year | -9.78% |
Volumes
marketsDaily volume
594
Avg. Volume 20 sessions
45 031
Avg. Volume 20 sessions CLP
182 816 853.80
Avg. Volume 20 sessions USD
205 851.78
Record volume 1
1 585 143
Record volume 2
767 938
Record volume 3
553 735
Capital turnover ratio
222.93
Float rotation
0.00
Basic data
Capitalization (CLP)
925
Capitalization (USD)
925
Free-Float
33.47 %
Free-Float capitalization (CLP)
128 345 705
Free-Float capitalization (USD)
128 345 705
Average Daily Capital Traded
19763984.19%
Highs and lows
1 week
4 000.00
4 080.00
1 month
4 000.004 432.50
Current year
3 668.004 600.00
1 year
2 066.504 600.00
3 years
2 066.504 600.00
5 years
2 066.504 600.00
10 years
2 066.504 600.00
Indicators
Moving average 5 days
4 044.00
Moving average 20 days
4 124.73
Moving average 50 days
4 258.23
Moving average 100 days
4 229.47
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
37.84
RSI 14 days
38.44
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | -9.78% | - | 925 | ||
| +1.25% | +2.13% | +8.85% | +23.37% | 163B | ||
| +1.56% | +2.42% | +21.72% | +44.52% | 157B | ||
| +0.46% | +2.48% | +14.80% | +51.97% | 144B | ||
| +1.73% | +0.89% | +24.72% | +40.11% | 120B | ||
| -0.26% | +1.37% | -5.55% | -9.63% | 37.16B | ||
| -0.14% | -1.57% | +12.08% | +37.89% | 25.94B | ||
| -3.91% | -0.45% | -3.91% | -26.42% | 21.35B | ||
| +0.03% | +0.34% | +18.33% | +36.00% | 20.13B | ||
| -0.50% | +1.48% | +41.68% | +82.56% | 17.34B | ||
| -0.28% | +0.65% | +0.65% | -0.43% | 16.28B | ||
| -3.66% | -4.54% | -8.20% | -35.62% | 16.24B | ||
| -0.07% | -1.35% | +7.40% | +2.38% | 16.2B | ||
| -0.22% | -1.28% | +4.50% | -1.28% | 15B | ||
| -0.93% | +0.16% | +16.12% | +38.72% | 12.72B | ||
| -0.56% | -1.34% | +3.75% | -5.44% | 11.84B | ||
| Average | -0.34% | +1.56% | +9.20% | +18.58% | ||
| Weighted average by Cap. | +0.67% | +2.08% | +14.34% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.78% | ||
| 2023 | +117.76% |
- Stock Market
- Equities
- NUAM Stock
- Quotes Holding Bursátil Regional S.A.