HOLLY FUTURES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 HKD | +2.08% |
|
+5.76% | -1.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.42 $ | 1.42 $ | 1.44 $ | 1.47 $ | 1.47 $ |
| Volume | 4 501 000 | 2 319 000 | 2 460 000 | 2 702 000 | 2 702 000 |
| Change | +2.16% | 0.00% | +1.41% | +2.08% | +2.08% |
| Opening | 1.40 | 1.43 | 1.41 | 1.44 | 1.44 |
| High | 1.43 | 1.44 | 1.45 | 1.47 | 1.47 |
| Low | 1.38 | 1.40 | 1.41 | 1.43 | 1.43 |
Performance
| 1 day | +2.08% | ||
| 1 week | +5.76% | ||
| Current month | +10.53% | ||
| 1 month | +16.67% | ||
| 3 months | +10.53% | ||
| 6 months | -3.92% | ||
| Current year | -1.34% | ||
| 1 year | -16.95% | ||
| 3 years | +56.38% | ||
| 5 years | +15.75% |
Volumes
marketsDaily volume
2 702 000
Estimated daily volume
2 702 000
Avg. Volume 20 sessions
2 338 846
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
3 438 103.62
Avg. Volume 20 sessions USD
440 651.43
Record volume 1
152 056 000
Record volume 2
109 127 000
Record volume 3
94 279 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
7 503 610 427
Capitalization (USD)
1 038 387 129
Net sales (CNY)
1 942 564 730
Net sales (USD)
268 821 820
Number of employees
681
Sales / Employee (CNY)
2 852 518
Sales / Employee (USD)
394 746
Highs and lows
1 week
1.38
1.47
1 month
1.211.47
Current year
1.181.58
1 year
1.182.11
3 years
0.722.70
5 years
0.662.70
10 years
0.662.70
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.32
Moving average 50 days
1.34
Moving average 100 days
1.37
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
74.70
RSI 14 days
67.29
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +5.76% | -1.34% | -16.95% | 1.04B | ||
| +0.87% | -1.99% | -8.69% | -19.32% | 28.03B | ||
| +0.07% | -0.43% | -7.66% | -10.20% | 15.77B | ||
| +5.26% | +8.35% | +16.22% | +4.12% | 14.2B | ||
| -0.11% | +2.30% | +47.01% | +62.78% | 13.05B | ||
| -0.14% | +1.81% | -15.88% | +37.41% | 12.03B | ||
| 0.00% | -0.72% | -4.48% | -22.55% | 9.02B | ||
| -0.98% | -4.64% | -15.40% | -0.78% | 6.84B | ||
| -2.99% | +2.18% | +12.18% | +10.80% | 6.22B | ||
| -0.16% | -1.56% | -6.68% | -17.67% | 5.59B | ||
| -0.85% | -4.12% | +9.58% | +3.56% | 4.32B | ||
| -0.59% | -2.87% | -6.94% | -7.24% | 4.32B | ||
| -2.47% | -0.90% | +2.60% | -8.76% | 4.23B | ||
| +0.18% | -3.14% | -24.50% | -18.45% | 4.26B | ||
| -0.13% | -1.85% | -7.25% | -15.87% | 4.15B | ||
| -0.62% | -1.70% | +1.25% | -5.16% | 4.13B | ||
| Average | -0.04% | -0.51% | -0.62% | -1.52% | ||
| Weighted average by Cap. | +0.39% | -0.22% | +0.53% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aabc379c407069cb1dd9c450752d29.3XEAG3vXmDxcDZfu7toLxFJbLtboAd9pdemihktmOy4.jjhFKhKt328TQ8ihgrAyqBw1Hb69Z7cTEpvTvzpVQ2uCQDgjN7LqcGxjxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 1.47 | 12,000 | 2,220,000 |
| 03:59:51 am | 1.47 | 1,000 | 2,208,000 |
| 03:57:06 am | 1.47 | 14,000 | 2,207,000 |
| 03:57:06 am | 1.47 | 8,000 | 2,193,000 |
| 03:57:06 am | 1.47 | 6,000 | 2,185,000 |
| 03:57:06 am | 1.47 | 100,000 | 2,179,000 |
| 03:57:06 am | 1.47 | 10,000 | 2,079,000 |
| 03:57:06 am | 1.47 | 9,000 | 2,069,000 |
| 03:55:14 am | 1.47 | 1,000 | 2,060,000 |
| 03:55:14 am | 1.47 | 1,000 | 2,059,000 |
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | +7.97% | ||
| 2022 | +30.19% | ||
| 2021 | +30.86% | ||
| 2020 | -28.95% | ||
| 2019 | +5.56% | ||
| 2018 | -37.93% | ||
| 2017 | +2.96% | ||
| 2016 | -15.08% | ||
| 2015 | +1.02% |
- Stock Market
- Equities
- 3678 Stock
- Quotes Holly Futures Co., Ltd.