HOLLYSYS AUTOMATION TECHNOLOGIES LTD. Quotes Hollysys Automation Technologies Ltd.
Equities
HOLI
VGG456671053
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 USD | +0.49% |
|
0.00% | -6.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.4 $ | 24.52 $ | 24.43 $ | 24.55 $ |
| Volume | 126 279 | 135 417 | 177 502 | 105 889 |
| Change | -0.39% | +0.49% | -0.37% | +0.49% |
| Opening | 24.54 | 24.49 | 24.61 | 24.52 |
| High | 24.55 | 24.54 | 24.61 | 24.83 |
| Low | 24.40 | 24.43 | 24.41 | 24.44 |
Performance
| 1 day | +0.49% | ||
| Current month | -4.03% | ||
| 1 month | -4.21% | ||
| 3 months | -3.31% | ||
| 6 months | +21.26% | ||
| Current year | -6.83% | ||
| 1 year | +55.48% | ||
| 3 years | +85.28% | ||
| 5 years | +18.94% | ||
| 10 years | +9.70% |
Volumes
marketsDaily volume
105 889
Estimated daily volume
105 889
Avg. Volume 20 sessions
356 334
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
8 747 999.70
Record volume 1
9 606 192
Record volume 2
7 938 894
Record volume 3
7 752 868
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 524 452 847
Net sales (USD)
777 373 000
Number of employees
5 042
Sales / Employee (USD)
154 179
Free-Float
88.86 %
Free-Float capitalization (USD)
1 354 670 915
Average Daily Capital Traded
0.57%
Highs and lows
1 week
24.40
24.83
1 month
23.9125.76
Current year
23.9126.59
1 year
15.1327.26
3 years
11.0527.26
5 years
9.5227.26
10 years
9.5228.35
Indicators
Moving average 5 days
24.48
Moving average 20 days
25.15
Moving average 50 days
25.44
Moving average 100 days
25.46
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
31.54
RSI 14 days
33.22
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | 0.00% | -6.83% | +55.48% | 1.52B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
| Average | +2.19% | +4.56% | +16.29% | +65.99% | ||
| Weighted average by Cap. | +1.91% | +4.61% | +18.18% | +64.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edadc08842b2c3c3ddd.0qo_-R0k0hC98X7sG4u4BR9xxxzAuPpFJNtMRB-Z_aE.pJ9VgU5xpkL5gQTfWLLJN0Y3j3WU_Z8Gbel8AizslOLg3XSuZXC6eP-ZCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.55 | 3,890 | 70,375 |
| 03:59:55 pm | 24.55 | 121 | 66,485 |
| 03:59:54 pm | 24.55 | 230 | 66,364 |
| 03:59:53 pm | 24.55 | 100 | 66,134 |
| 03:59:52 pm | 24.55 | 100 | 66,034 |
| 03:59:51 pm | 24.55 | 100 | 65,934 |
| 03:59:51 pm | 24.55 | 100 | 65,834 |
| 03:59:51 pm | 24.55 | 100 | 65,734 |
| 03:59:51 pm | 24.55 | 200 | 65,634 |
| 03:59:50 pm | 24.55 | 206 | 65,434 |
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | +60.38% | ||
| 2022 | +16.69% | ||
| 2021 | -4.15% | ||
| 2020 | -10.48% | ||
| 2019 | -6.28% | ||
| 2018 | -21.37% | ||
| 2017 | +21.56% | ||
| 2016 | -17.40% | ||
| 2015 | -9.21% | ||
| 2014 | +29.05% | ||
| 2013 | +59.33% | ||
| 2012 | +42.80% | ||
| 2011 | -45.12% | ||
| 2010 | +26.23% | ||
| 2009 | +328.93% | ||
| 2008 | -68.61% | ||
| 2007 | +3.00% | ||
| 2006 | +51.13% | ||
| 2005 | +10.19% |
- Stock Market
- Equities
- HOLI Stock
- Quotes Hollysys Automation Technologies Ltd.
