HOLOGIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.98 USD | +0.36% |
|
+0.80% | +6.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 77.19 $ | 76.71 $ | 75.71 $ | 75.98 $ |
| Volume | 1 603 280 | 963 154 | 1 190 940 | 919 462 |
| Change | +1.27% | -0.62% | -1.30% | +0.36% |
| Opening | 76.54 | 76.76 | 76.76 | 75.23 |
| High | 77.81 | 77.38 | 76.97 | 76.61 |
| Low | 76.12 | 76.50 | 75.39 | 75.14 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.80% | ||
| Current month | -2.54% | ||
| 1 month | -0.25% | ||
| 3 months | +2.11% | ||
| 6 months | +15.49% | ||
| Current year | +6.34% | ||
| 1 year | -9.10% | ||
| 3 years | +2.56% | ||
| 5 years | +66.73% | ||
| 10 years | +274.84% |
Volumes
marketsDaily volume
919 462
Estimated daily volume
919 462
Avg. Volume 20 sessions
1 502 263
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
114 141 942.74
Record volume 1
54 309 350
Record volume 2
52 960 980
Record volume 3
42 804 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 834 900 965
Net sales (USD)
4 030 400 000
Number of employees
6 990
Sales / Employee (USD)
576 595
Free-Float
77.49 %
Free-Float capitalization (USD)
17 703 707 135
Average Daily Capital Traded
0.64%
Highs and lows
1 week
74.89
77.81
1 month
74.5379.22
Current year
70.5379.22
1 year
64.0287.88
3 years
59.7887.88
5 years
26.4987.88
10 years
20.2887.88
Indicators
Moving average 5 days
76.36
Moving average 20 days
76.77
Moving average 50 days
75.89
Moving average 100 days
74.09
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
44.05
RSI 14 days
46.79
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| +0.47% | +4.13% | +10.19% | +4.49% | 11.77B | ||
| Average | +1.56% | +4.78% | +5.91% | +1.54% | ||
| Weighted average by Cap. | +0.93% | +4.97% | +9.34% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e8acc1996.SvyG4jwQaf04kBV2mBDdTsMIODmqS6QKfqEtYW-Lgh0.LJfch2VAH7By1n8A-1iQNIhaTGbIINBDBPFrAFb90EQAkbO4V2FYrG6iWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 75.98 | 217,204 | 615,200 |
| 03:59:59 pm | 75.98 | 100 | 397,996 |
| 03:59:59 pm | 75.98 | 100 | 397,896 |
| 03:59:59 pm | 75.98 | 100 | 397,796 |
| 03:59:59 pm | 75.98 | 200 | 397,696 |
| 03:59:59 pm | 75.98 | 100 | 397,496 |
| 03:59:59 pm | 75.98 | 100 | 397,396 |
| 03:59:59 pm | 75.98 | 100 | 397,296 |
| 03:59:59 pm | 75.98 | 200 | 397,196 |
| 03:59:59 pm | 75.98 | 411 | 396,996 |
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | -4.49% | ||
| 2022 | -2.29% | ||
| 2021 | +5.12% | ||
| 2020 | +39.49% | ||
| 2019 | +27.03% | ||
| 2018 | -3.86% | ||
| 2017 | +6.56% | ||
| 2016 | +3.70% | ||
| 2015 | +44.69% | ||
| 2014 | +19.64% | ||
| 2013 | +11.69% | ||
| 2012 | +14.28% | ||
| 2011 | -6.96% | ||
| 2010 | +29.79% | ||
| 2009 | +10.94% | ||
| 2008 | -61.92% | ||
| 2007 | +45.18% | ||
| 2006 | +24.68% | ||
| 2005 | +176.08% | ||
| 2004 | +59.25% | ||
| 2003 | +41.28% | ||
| 2002 | +31.43% | ||
| 2001 | +74.87% | ||
| 2000 | -7.61% | ||
| 1999 | -52.58% | ||
| 1998 | -41.39% | ||
| 1997 | -16.41% | ||
| 1996 | +20.73% | ||
| 1995 | +173.33% | ||
| 1994 | +242.86% | ||
| 1993 | -25.53% | ||
| 1992 | -39.74% | ||
| 1991 | +8.33% | ||
| 1990 | -52.94% |
- Stock Market
- Equities
- HOLX Stock
- Quotes Hologic, Inc.
