HOLTEK SEMICONDUCTOR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 TWD | +1.35% |
|
+7.33% | -10.04% |
| Jan. 31 | Holtek Semiconductor Inc. Provides Revenue Guidance for the Year 2024 | CI |
| Jan. 29 | Holtek Semiconductor Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 58.3 NT$ | 58.8 NT$ | 58.3 NT$ | 59.2 NT$ | 60 NT$ | 60 NT$ |
| Volume | 1 866 084 | 1 555 111 | 1 590 266 | 1 085 564 | 1 933 931 | 1 933 931 |
| Change | +1.22% | +0.86% | -0.85% | +1.54% | +1.35% | +1.35% |
| Opening | 58.20 | 58.30 | 59.00 | 59.30 | 58.70 | 58.7 |
| High | 58.90 | 59.10 | 59.10 | 59.30 | 60.50 | 60.5 |
| Low | 58.00 | 57.50 | 58.10 | 58.50 | 58.40 | 58.4 |
Performance
| 1 day | +1.35% | ||
| 1 week | +7.33% | ||
| Current month | +11.32% | ||
| 1 month | +11.32% | ||
| 3 months | -2.91% | ||
| 6 months | -3.23% | ||
| Current year | -10.04% | ||
| 1 year | -12.66% | ||
| 3 years | -41.46% | ||
| 5 years | -17.92% | ||
| 10 years | +7.91% |
Volumes
marketsDaily volume
1 933 931
Avg. Volume 20 sessions
1 510 989
Avg. Volume 20 sessions TWD
90 659 340.00
Avg. Volume 20 sessions USD
2 779 524.71
Record volume 1
36 571 890
Record volume 2
30 321 470
Record volume 3
26 845 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
13 401 833 230
Capitalization (USD)
410 886 805
Net sales (TWD)
2 596 067 000
Net sales (USD)
79 592 818
Free-Float
76.42 %
Free-Float capitalization (TWD)
10 241 530 536
Free-Float capitalization (USD)
313 995 085
Average Daily Capital Traded
0.68%
Highs and lows
1 week
57.50
60.50
1 month
54.3061.00
Current year
52.8066.70
1 year
52.8073.40
3 years
52.80151.50
5 years
52.80151.50
10 years
35.50151.50
Indicators
Moving average 5 days
58.92
Moving average 20 days
57.94
Moving average 50 days
57.54
Moving average 100 days
60.81
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
63.11
RSI 14 days
58.96
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +7.33% | -10.04% | -12.66% | 411M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.58B | ||
| -1.18% | +7.34% | -5.19% | +0.97% | 17.31B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.67B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.86B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.6B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.81B | ||
| -2.49% | +2.65% | -17.40% | +18.20% | 7.69B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.96B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.93B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.63B | ||
| -1.85% | +11.74% | -1.92% | -19.08% | 5.84B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.59B | ||
| -1.92% | +5.13% | +6.47% | +4.14% | 4.87B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 4.7B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.46B | ||
| Average | -0.82% | +5.45% | +1.94% | +10.25% | ||
| Weighted average by Cap. | -1.91% | +3.51% | +2.17% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | -2.20% | ||
| 2022 | -39.38% | ||
| 2021 | +54.96% | ||
| 2020 | +5.68% | ||
| 2019 | +17.84% | ||
| 2018 | -15.26% | ||
| 2017 | +39.13% | ||
| 2016 | -2.66% | ||
| 2015 | -9.12% | ||
| 2014 | +17.68% | ||
| 2013 | +61.02% | ||
| 2012 | +11.32% | ||
| 2011 | -41.37% | ||
| 2010 | -1.85% | ||
| 2009 | +117.08% | ||
| 2008 | -56.75% | ||
| 2007 | -20.98% | ||
| 2006 | +37.86% | ||
| 2005 | +40.10% | ||
| 2004 | +26.95% | ||
| 2003 | -3.09% | ||
| 2002 | +3.01% |
- Stock Market
- Equities
- 6202 Stock
- Quotes Holtek Semiconductor Inc.
