HOLY STONE ENTERPRISE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 TWD | -0.21% |
|
+2.54% | -.--% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 95.8 NT$ | 95.7 NT$ | 95.6 NT$ | 97.2 NT$ | 97 NT$ |
| Volume | 91 769 | 97 258 | 123 215 | 264 902 | 118 808 |
| Change | +0.84% | -0.10% | -0.10% | +1.67% | -0.21% |
| Opening | 96.00 | 95.50 | 95.80 | 95.20 | 96.80 |
| High | 96.00 | 95.80 | 96.00 | 97.20 | 97.20 |
| Low | 95.20 | 95.10 | 95.10 | 95.20 | 96.50 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.54% | ||
| Current month | +0.52% | ||
| 1 month | +0.52% | ||
| 3 months | +2.43% | ||
| 6 months | +1.46% | ||
| 1 year | -0.15% | ||
| 3 years | -24.28% | ||
| 5 years | -2.07% | ||
| 10 years | +75.39% |
Volumes
marketsDaily volume
118 808
Avg. Volume 20 sessions
189 350
Avg. Volume 20 sessions TWD
18 366 950.00
Avg. Volume 20 sessions USD
565 242.89
Record volume 1
2 147 483 647
Record volume 2
1 775 792 848
Record volume 3
1 547 728 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 059 190 674
Capitalization (USD)
494 221 593
Net sales (TWD)
13 240 300 000
Net sales (USD)
407 470 233
Number of employees
864
Sales / Employee (TWD)
15 324 421
Sales / Employee (USD)
471 609
Free-Float
82.3 %
Free-Float capitalization (TWD)
13 216 867 487
Free-Float capitalization (USD)
406 749 097
Average Daily Capital Traded
0.11%
Highs and lows
1 week
95.10
97.20
1 month
94.6098.20
Current year
93.9098.20
1 year
92.70103.81
3 years
78.29144.29
5 years
71.62144.29
10 years
37.35286.67
Indicators
Moving average 5 days
96.26
Moving average 20 days
96.60
Moving average 50 days
96.28
Moving average 100 days
96.60
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
58.59
RSI 14 days
55.69
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.54% | -.--% | -0.15% | 494M | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +2.26% | +13.10% | -25.68% | +16.99% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.27B | ||
| Average | -0.70% | +3.70% | +9.40% | +36.31% | ||
| Weighted average by Cap. | -1.30% | +2.50% | +16.65% | +39.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +11.92% | ||
| 2022 | -23.85% | ||
| 2021 | +2.58% | ||
| 2020 | +0.43% | ||
| 2019 | +11.54% | ||
| 2018 | -7.14% | ||
| 2017 | +143.86% | ||
| 2016 | -3.74% | ||
| 2015 | -19.52% | ||
| 2014 | +9.79% | ||
| 2013 | +3.56% | ||
| 2012 | -1.54% | ||
| 2011 | -29.86% | ||
| 2010 | -20.94% | ||
| 2009 | +163.01% | ||
| 2008 | -60.50% | ||
| 2007 | -11.03% | ||
| 2006 | -3.31% | ||
| 2005 | +49.70% | ||
| 2004 | -19.78% | ||
| 2003 | +27.05% | ||
| 2002 | -41.49% | ||
| 2001 | -29.07% | ||
| 2000 | +93.78% |
- Stock Market
- Equities
- 3026 Stock
- Quotes Holy Stone Enterprise Co.,Ltd.
