HOMAG GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.4 EUR | +0.54% |
|
-0.53% | -1.58% |
| Mar. 20 | HOMAG Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | HOMAG Group AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 37.4 € | 37.4 € | 37.2 € | 37.4 € |
| Volume | 100 | 100 | 0 | 100 |
| Change | -0.53% | 0.00% | -0.53% | +0.54% |
| Opening | 37.20 | 37.40 | 38.20 | 38.20 |
| High | 37.40 | 37.40 | 38.20 | 38.20 |
| Low | 37.20 | 37.40 | 37.20 | 37.20 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.53% | ||
| 1 month | -0.53% | ||
| 3 months | -1.06% | ||
| 6 months | -2.09% | ||
| Current year | -1.58% | ||
| 1 year | -8.78% | ||
| 3 years | -22.73% | ||
| 5 years | -21.43% | ||
| 10 years | +75.18% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
196
Daily volume ratio
0.51
Avg. Volume 20 sessions
7 330.40
Avg. Volume 20 sessions USD
7 888.17
Record volume 1
81 078
Record volume 2
41 153
Record volume 3
29 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
587 357 119
Capitalization (USD)
632 049 122
Net sales (EUR)
6 725 866
Net sales (USD)
7 237 637
Number of employees
3
Sales / Employee (EUR)
2 241 955
Sales / Employee (USD)
2 412 546
Free-Float
20 %
Free-Float capitalization (EUR)
117 471 424
Free-Float capitalization (USD)
126 409 824
Average Daily Capital Traded
0%
Highs and lows
1 week
37.20
38.20
1 month
37.2038.20
Current year
37.0038.80
1 year
36.0041.00
3 years
36.0055.00
5 years
33.6055.00
10 years
20.3065.70
Indicators
Moving average 5 days
37.35
Moving average 20 days
37.43
Moving average 50 days
37.60
Moving average 100 days
37.84
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
38.18
RSI 14 days
41.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.53% | -1.58% | -8.78% | 632M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.32% | -0.50% | +12.22% | +31.77% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.94% | +35.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f44.A-NQ-yg2fzS_c0d2O6F_jFhK962HeXqapTE1xzUkK7c.c4dhsElwB1fSQR8wTeAX02wHvvq0KBb81WZ2lH4WG9o0qASsbEc4GeUgcw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | -19.15% | ||
| 2022 | -8.74% | ||
| 2021 | +25.61% | ||
| 2020 | +9.04% | ||
| 2019 | -14.35% | ||
| 2018 | -28.18% | ||
| 2017 | +45.34% | ||
| 2016 | +17.47% | ||
| 2015 | +18.93% | ||
| 2014 | +59.01% | ||
| 2013 | +67.95% | ||
| 2012 | +41.97% | ||
| 2011 | -52.74% | ||
| 2010 | +58.49% | ||
| 2009 | +4.54% | ||
| 2008 | -51.23% | ||
| 2007 | -34.95% |
- Stock Market
- Equities
- HG1 Stock
- Quotes HOMAG Group AG
