HOME BANCSHARES, INC. (CONWAY, AR) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 USD | -1.31% |
|
-0.82% | -4.86% |
| Apr. 25 | Home Bancshares Insider Sold Shares Worth $503,739, According to a Recent SEC Filing | MT |
| Apr. 24 | Home BancShares, Inc. Announces Second Quarter Cash Dividend, Payable on June 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 24.8 $ | 24.52 $ | 24.42 $ | 24.1 $ |
| Volume | 891 178 | 820 312 | 686 416 | 658 350 |
| Change | +0.45% | -1.13% | -0.41% | -1.31% |
| Opening | 24.40 | 24.66 | 24.47 | 24.42 |
| High | 24.82 | 24.66 | 24.72 | 24.53 |
| Low | 24.28 | 24.29 | 24.31 | 24.04 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.82% | ||
| Current month | -1.91% | ||
| 1 month | -1.91% | ||
| 3 months | -2.98% | ||
| 6 months | +19.60% | ||
| Current year | -4.86% | ||
| 1 year | +10.70% | ||
| 3 years | -14.78% | ||
| 5 years | +24.23% | ||
| 10 years | +51.86% |
Volumes
marketsDaily volume
658 350
Estimated daily volume
658 350
Avg. Volume 20 sessions
1 003 327
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
24 180 180.70
Record volume 1
21 175 800
Record volume 2
12 319 510
Record volume 3
10 502 096
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 847 378 853
Net sales (USD)
1 002 385 000
Number of employees
2 819
Sales / Employee (USD)
355 582
Free-Float
92.93 %
Free-Float capitalization (USD)
4 497 066 001
Average Daily Capital Traded
0.5%
Highs and lows
1 week
24.04
24.82
1 month
22.3824.88
Current year
22.3825.56
1 year
19.6225.80
3 years
19.6229.76
5 years
9.7129.76
10 years
9.7129.76
Indicators
Moving average 5 days
24.51
Moving average 20 days
23.70
Moving average 50 days
23.65
Moving average 100 days
23.95
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
60.48
RSI 14 days
57.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.82% | -4.86% | +10.70% | 4.85B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.24% | +2.43% | +10.47% | +0.48% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -3.31% | +2.03% | +17.79% | +11.43% | 172B | ||
| +0.79% | +4.07% | +9.89% | -1.73% | 165B | ||
| +2.43% | +2.41% | +7.60% | +15.14% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.01% | +1.61% | -10.43% | -9.26% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.01% | +7.01% | +28.84% | +43.79% | 88.39B | ||
| +0.87% | +0.38% | +9.14% | +19.93% | 81.98B | ||
| Average | +0.15% | +1.91% | +10.50% | +19.18% | ||
| Weighted average by Cap. | +0.08% | +1.79% | +11.80% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c073e5f629.qlVoUuLRSuHtd-gVmVGRVqG3BOkOHz3b1EKwmunQ9iw.kz4lC7uEc6CMJ5lwryPcYtSDVb85LUfjhyrmoqj9mmfGOloq0bkOg4UfvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.1 | 119,558 | 439,861 |
| 03:59:59 pm | 24.1 | 112 | 320,303 |
| 03:59:58 pm | 24.1 | 100 | 320,191 |
| 03:59:58 pm | 24.09 | 200 | 320,091 |
| 03:59:58 pm | 24.09 | 200 | 319,891 |
| 03:59:58 pm | 24.09 | 200 | 319,691 |
| 03:59:58 pm | 24.1 | 217 | 319,491 |
| 03:59:57 pm | 24.09 | 200 | 319,274 |
| 03:59:56 pm | 24.09 | 128 | 319,074 |
| 03:59:56 pm | 24.08 | 800 | 318,946 |
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | +11.15% | ||
| 2022 | -6.41% | ||
| 2021 | +25.00% | ||
| 2020 | -0.92% | ||
| 2019 | +20.32% | ||
| 2018 | -29.72% | ||
| 2017 | -16.28% | ||
| 2016 | +37.07% | ||
| 2015 | +26.00% | ||
| 2014 | -13.90% | ||
| 2013 | +126.23% | ||
| 2012 | +27.44% | ||
| 2011 | +17.61% | ||
| 2010 | +0.68% | ||
| 2009 | -10.69% | ||
| 2008 | +38.80% | ||
| 2007 | -12.77% | ||
| 2006 | +20.20% |
- Stock Market
- Equities
- HOMB Stock
- Quotes Home Bancshares, Inc. (Conway, AR)
