HOME FIRST FINANCE COMPANY INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841.2 INR | +1.57% |
|
+2.87% | -9.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 791.1 ₹ | 827.65 ₹ | 829.6 ₹ | 828.15 ₹ | 841.2 ₹ |
| Volume | 323 891 | 325 911 | 108 313 | 298 442 | 119 031 |
| Change | -3.25% | +4.62% | +0.24% | -0.17% | +1.57% |
| Opening | 820.00 | 808.00 | 832.50 | 834.00 | 840.6 |
| High | 824.25 | 832.60 | 843.95 | 844.65 | 849.4 |
| Low | 783.00 | 781.00 | 823.05 | 805.10 | 830 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.87% | ||
| Current month | -7.82% | ||
| 1 month | -4.56% | ||
| 3 months | -4.73% | ||
| 6 months | -10.12% | ||
| Current year | -9.56% | ||
| 1 year | +19.63% | ||
| 3 years | +66.53% |
Volumes
marketsDaily volume
119 031
Estimated daily volume
119 031
Avg. Volume 20 sessions
215 235
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
181 044 920.25
Avg. Volume 20 sessions USD
2 173 082.18
Record volume 1
24 532 661
Record volume 2
10 706 370
Record volume 3
7 574 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 236 019 245
Capitalization (USD)
879 051 939
Net sales (INR)
6 566 830 000
Net sales (USD)
78 821 660
Number of employees
993
Sales / Employee (INR)
6 613 122
Sales / Employee (USD)
79 377
Free-Float
51.94 %
Free-Float capitalization (INR)
38 037 233 235
Free-Float capitalization (USD)
456 560 911
Average Daily Capital Traded
0.25%
Highs and lows
1 week
781.00
849.45
1 month
781.00920.00
Current year
781.001 061.00
1 year
689.201 061.00
3 years
499.501 061.00
5 years
440.001 061.00
10 years
440.001 061.00
Indicators
Moving average 5 days
818.84
Moving average 20 days
865.07
Moving average 50 days
877.42
Moving average 100 days
918.81
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
39.66
RSI 14 days
40.92
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +2.87% | -9.56% | +19.63% | 879M | ||
| -0.29% | +0.65% | -8.19% | +0.33% | 49.94B | ||
| -0.70% | +0.77% | -5.99% | +11.96% | 30.73B | ||
| +0.34% | +2.79% | +52.41% | - | 27.02B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.12B | ||
| +1.00% | -4.24% | +14.66% | +52.26% | 17.46B | ||
| +1.85% | +1.28% | +1.96% | +27.01% | 12.69B | ||
| +1.37% | +1.11% | +15.57% | +76.55% | 10.53B | ||
| -1.01% | +0.98% | +13.77% | +58.88% | 8.16B | ||
| +2.04% | +4.06% | -27.42% | +45.60% | 7.53B | ||
| +2.90% | +4.40% | +35.86% | +98.15% | 6.16B | ||
| +0.66% | -0.79% | +2.24% | +36.24% | 5.98B | ||
| +2.87% | +12.84% | +91.82% | +318.72% | 5.63B | ||
| +0.13% | +0.43% | +29.51% | +88.88% | 5.45B | ||
| +0.64% | -3.85% | +6.90% | +12.47% | 5.33B | ||
| -0.95% | +0.14% | +6.42% | +41.07% | 4.34B | ||
| Average | +0.78% | +1.12% | +15.48% | +61.97% | ||
| Weighted average by Cap. | +0.35% | +1.11% | +12.73% | +39.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
793299038a328c28f83a8e566e3.mn_nl8mo86TlvnPPpxFTCwE6CJnTQhybIGgGkZmmnP0.9RGj3orLgdzX6R770FxgWml4UKi0DXipcQZ23dXszMrWFo_Ggti806uLSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:38 am | 841.2 | 11 | 119,031 |
| 05:59:59 am | 840.2 | 188 | 119,020 |
| 05:59:53 am | 842 | 48 | 118,832 |
| 05:59:46 am | 842 | 49 | 118,784 |
| 05:59:40 am | 840.1 | 70 | 118,735 |
| 05:59:33 am | 840.1 | 99 | 118,665 |
| 05:59:27 am | 842.8 | 15 | 118,566 |
| 05:59:20 am | 840.9 | 229 | 118,551 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | +27.12% | ||
| 2022 | -5.50% | ||
| 2021 | +46.75% |
- Stock Market
- Equities
- HOMEFIRST Stock
- Quotes Home First Finance Company India Limited