HOME LOAN FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 USD | +0.88% |
|
+0.88% | -1.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | |
|---|---|
| Last | 28.75 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 28.75 |
| High | 28.75 |
| Low | 28.75 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| 1 month | +2.13% | ||
| 3 months | +2.68% | ||
| 6 months | +0.84% | ||
| Current year | -1.71% | ||
| 1 year | -5.12% | ||
| 3 years | -10.16% | ||
| 5 years | -17.97% | ||
| 10 years | +65.71% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
187
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
5 376.25
Record volume 1
629 400
Record volume 2
198 000
Record volume 3
136 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 792 955
Net sales (USD)
11 322 349
Free-Float
72.63 %
Free-Float capitalization (USD)
64 637 188
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.75
28.75
1 month
28.5028.75
Current year
26.1528.95
1 year
26.1531.50
3 years
26.1537.46
5 years
22.9540.00
10 years
16.1452.00
Indicators
Moving average 5 days
28.63
Moving average 20 days
21.24
Moving average 50 days
18.84
Moving average 100 days
28.27
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-26.14%
Price spread / (MMA50)
-34.48%
Price spread / (MMA100)
-1.68%
RSI 9 days
57.07
RSI 14 days
54.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.88% | -1.71% | -5.12% | 41.79M | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.22% | -0.37% | +14.57% | +23.17% | ||
| Weighted average by Cap. | +0.48% | -0.63% | +16.84% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | -6.10% | ||
| 2022 | -5.61% | ||
| 2021 | +9.96% | ||
| 2020 | -16.64% | ||
| 2019 | +19.01% | ||
| 2018 | +16.35% | ||
| 2017 | -9.88% | ||
| 2016 | +24.09% | ||
| 2015 | +19.23% | ||
| 2014 | +3.72% | ||
| 2013 | +44.62% | ||
| 2012 | 0.00% | ||
| 2011 | -10.34% | ||
| 2010 | +8.61% | ||
| 2009 | +24.19% | ||
| 2008 | -16.67% | ||
| 2007 | -12.54% | ||
| 2006 | +1.37% | ||
| 2005 | -27.10% | ||
| 2004 | +3.90% | ||
| 2003 | +45.94% | ||
| 2002 | +25.62% | ||
| 2001 | +44.83% | ||
| 2000 | -3.33% | ||
| 1999 | -44.44% | ||
| 1998 | -11.48% |
- Stock Market
- Equities
- HLFN Stock
- Quotes Home Loan Financial Corporation
