HOME PRODUCT CENTER Quotes Home Product Center
Equities
HMPRO
TH0661010007
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 THB | -0.97% |
|
0.00% | -12.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.3 ฿ | 10.3 ฿ | 10.3 ฿ | 10.3 ฿ | 10.2 ฿ |
| Volume | 38 308 310 | 30 475 620 | 18 664 330 | 18 535 590 | 19 706 670 |
| Change | +0.98% | 0.00% | 0.00% | 0.00% | -0.97% |
| Opening | 10.10 | 10.30 | 10.30 | 10.30 | 10.30 |
| High | 10.40 | 10.40 | 10.40 | 10.40 | 10.30 |
| Low | 10.00 | 10.10 | 10.20 | 10.20 | 10.10 |
Performance
| 1 day | -0.97% | ||
| Current month | -3.77% | ||
| 1 month | -4.67% | ||
| 3 months | -2.86% | ||
| 6 months | -12.07% | ||
| Current year | -12.82% | ||
| 1 year | -25.55% | ||
| 3 years | -25.55% | ||
| 5 years | -34.62% | ||
| 10 years | +36.00% |
Volumes
marketsDaily volume
19 706 670
Avg. Volume 20 sessions
27 949 122
Avg. Volume 20 sessions THB
285 081 044.40
Avg. Volume 20 sessions USD
7 706 880.95
Record volume 1
2 147 483 647
Record volume 2
463 432 734
Record volume 3
449 714 455
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
133 984 499 186
Capitalization (USD)
3 622 136 951
Net sales (THB)
68 283 311 260
Net sales (USD)
1 845 971 037
Free-Float
38.28 %
Free-Float capitalization (THB)
51 290 029 605
Free-Float capitalization (USD)
1 386 574 660
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.00
10.40
1 month
10.0011.10
Current year
10.0012.30
1 year
10.0014.70
3 years
10.0016.60
5 years
9.0018.80
10 years
5.9518.80
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.54
Moving average 50 days
10.81
Moving average 100 days
11.14
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
32.65
RSI 14 days
36.18
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | 0.00% | -12.82% | -25.55% | 3.62B | ||
| +0.94% | -0.08% | -3.31% | +16.32% | 332B | ||
| -0.04% | -0.16% | +3.29% | +14.48% | 132B | ||
| +1.32% | +5.48% | +6.21% | -0.65% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -3.95% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +23.45% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -2.30% | 1.73B | ||
| +3.52% | +5.76% | -31.94% | -57.88% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -1.66% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +2.40% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.43% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -44.93% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +105.88% | 960M | ||
| -1.87% | -0.94% | -13.56% | -17.46% | 916M | ||
| +1.68% | +1.86% | +21.45% | +25.25% | 883M | ||
| +0.23% | +1.49% | +12.87% | +21.37% | 833M | ||
| Average | -0.03% | +1.87% | +2.57% | +4.76% | ||
| Weighted average by Cap. | +0.63% | -0.01% | -1.35% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | -24.52% | ||
| 2022 | +6.90% | ||
| 2021 | +5.84% | ||
| 2020 | -14.38% | ||
| 2019 | +5.26% | ||
| 2018 | +18.75% | ||
| 2017 | +25.49% | ||
| 2016 | +50.00% | ||
| 2015 | -12.08% | ||
| 2014 | +13.45% | ||
| 2013 | +1.00% | ||
| 2012 | +37.45% | ||
| 2011 | +66.68% | ||
| 2010 | +124.17% | ||
| 2009 | +182.53% | ||
| 2008 | -37.65% | ||
| 2007 | -13.33% | ||
| 2006 | -29.19% | ||
| 2005 | +80.49% | ||
| 2004 | +4.69% | ||
| 2003 | +85.22% | ||
| 2002 | -41.03% | ||
| 2001 | +2.63% |
- Stock Market
- Equities
- HMPRO Stock
- Quotes Home Product Center
