HOMELAND NICKEL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
-20.00% | -52.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.045 $ | 0.045 $ | 0.04 $ |
| Volume | 51 225 | 28 000 | 100 000 | 20 150 |
| Change | -.--% | -10.00% | -.--% | -11.11% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -11.11% | ||
| 1 week | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -46.67% | ||
| 6 months | -50.00% | ||
| Current year | -52.94% | ||
| 1 year | -33.33% | ||
| 3 years | -73.33% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
20 150
Estimated daily volume
20 150
Avg. Volume 20 sessions
60 084
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
2 403.36
Avg. Volume 20 sessions USD
1 762.38
Record volume 1
6 348 122
Record volume 2
5 016 000
Record volume 3
4 224 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 382 784
Capitalization (USD)
6 382 784
Net sales ()
0
Free-Float
95.81 %
Free-Float capitalization (CAD)
6 045 185
Free-Float capitalization (USD)
6 045 185
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.11
1 year
0.040.11
3 years
0.040.20
5 years
0.030.23
10 years
0.010.23
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+20.75%
Price spread / (MMA50)
+37.75%
Price spread / (MMA100)
+66.25%
STIM
RSI 9 days
46.54
RSI 14 days
46.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -20.00% | -52.94% | -33.33% | 6.38M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | -0.22% | -2.96% | +20.37% | +30.25% | ||
| Weighted average by Cap. | +0.22% | -1.76% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b39f9550c44979fd20f3d8626c8570e.3jt9bwP43fdMhfYS7qh4kcz0RtJJxaYuyA-zw4tkuxs.tmIMWGaovqYN67FqvMQw34WEAZA6psJ8_0CHse8U4kSdZDo_cJqugzS0ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:57 pm | 0.04 | 4,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -52.94% | ||
| 2023 | +41.67% | ||
| 2022 | -50.00% | ||
| 2021 | -11.11% | ||
| 2020 | +145.45% | ||
| 2019 | +10.00% | ||
| 2018 | +66.67% | ||
| 2017 | +50.00% | ||
| 2016 | +33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -86.67% | ||
| 2012 | +15.38% | ||
| 2011 | -63.89% | ||
| 2010 | +111.76% | ||
| 2009 | +126.67% | ||
| 2008 | -66.67% | ||
| 2007 | -85.48% | ||
| 2006 | +1,007.14% | ||
| 2005 | -17.65% | ||
| 2004 | +13.33% | ||
| 2003 | +400.00% | ||
| 2002 | -25.00% | ||
| 2001 | -33.33% | ||
| 2000 | -.--% |
- Stock Market
- Equities
- SHL Stock
- Quotes Homeland Nickel Inc.
