HOMERUN RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 CAD | +5.13% |
|
+17.14% | +30.16% |
| May. 08 | Homerun Resources Inc. Appoints Nancy Zhao as Chief Financial Officer | CI |
| May. 02 | Homerun Resources Names Farhate as Chief Operating Officer | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.83 $ | 0.78 $ | 0.82 $ |
| Volume | 68 123 | 318 098 | 144 137 | 126 928 |
| Change | +2.82% | +13.70% | -6.02% | +5.13% |
| Opening | 0.71 | 0.73 | 0.83 | 0.79 |
| High | 0.73 | 0.83 | 0.84 | 0.85 |
| Low | 0.70 | 0.73 | 0.74 | 0.79 |
Performance
| 1 day | +5.13% | ||
| 1 week | +17.14% | ||
| Current month | +64.00% | ||
| 1 month | +67.35% | ||
| 3 months | +64.00% | ||
| 6 months | +26.15% | ||
| Current year | +30.16% | ||
| 1 year | +90.70% | ||
| 3 years | +1,161.54% | ||
| 5 years | +290.48% | ||
| 10 years | +720.00% |
Volumes
marketsDaily volume
126 928
Estimated daily volume
126 928
Avg. Volume 20 sessions
106 997
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
87 737.54
Avg. Volume 20 sessions USD
64 416.90
Record volume 1
704 500
Record volume 2
675 000
Record volume 3
556 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 487 386
Capitalization (USD)
30 487 386
Net sales ()
0
Free-Float
76.47 %
Free-Float capitalization (CAD)
23 313 364
Free-Float capitalization (USD)
23 313 364
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.69
0.85
1 month
0.480.85
Current year
0.460.85
1 year
0.300.92
3 years
0.040.92
5 years
0.040.92
10 years
0.020.92
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.59
Moving average 50 days
0.54
Moving average 100 days
0.55
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-27.89%
Price spread / (MMA50)
-33.60%
Price spread / (MMA100)
-32.61%
STIM
RSI 9 days
77.98
RSI 14 days
76.75
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +17.14% | +30.16% | +90.70% | 30.49M | ||
| -1.11% | +1.46% | -22.24% | +13.20% | 303M | ||
| 0.00% | 0.00% | -9.43% | -14.67% | 74.41M | ||
| +0.41% | +1.84% | -45.52% | - | 67.67M | ||
| Average | +1.11% | +3.24% | -11.76% | +29.74% | ||
| Weighted average by Cap. | -0.32% | +0.34% | -20.18% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0a822c43e82e670e886bc86d28d.G4h2BPXtDOhG4fu3yOFZwJnKeQHEwmFr7xDTDUqm69M.ecIsVLmJO50XqZndoqgT8N-9EmaHqjMPnl2GPBnlv_5B2S9xmY5arD-3zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:58 pm | 0.82 | 2,000 | 126,000 |
| 03:22:19 pm | 0.82 | 1,000 | 124,000 |
| 03:06:55 pm | 0.8 | 500 | 123,000 |
| 02:48:20 pm | 0.81 | 500 | 122,500 |
| 02:48:20 pm | 0.81 | 500 | 122,000 |
| 02:48:20 pm | 0.81 | 3,000 | 121,500 |
| 02:48:20 pm | 0.81 | 5,000 | 118,500 |
| 02:46:20 pm | 0.81 | 5,000 | 113,500 |
| 02:46:20 pm | 0.81 | 2,500 | 108,500 |
| 02:42:36 pm | 0.81 | 500 | 106,000 |
Monthly variations
Annual change
| 2024 | +30.16% | ||
| 2023 | +530.00% | ||
| 2022 | +5.26% | ||
| 2021 | -54.76% | ||
| 2016 | +950.00% | ||
| 2015 | -50.00% | ||
| 2014 | -75.00% | ||
| 2013 | -69.23% | ||
| 2012 | -58.06% | ||
| 2011 | -42.59% | ||
| 2010 | +10.20% | ||
| 2009 | +1,533.33% | ||
| 2008 | -90.00% | ||
| 2007 | -16.67% | ||
| 2006 | +28.57% | ||
| 2005 | 0.00% | ||
| 2004 | -44.00% | ||
| 2003 | +150.00% | ||
| 2002 | -64.29% | ||
| 2001 | +100.00% | ||
| 2000 | -22.22% | ||
| 1999 | +12.50% | ||
| 1998 | -57.89% | ||
| 1997 | -59.57% | ||
| 1996 | -44.71% | ||
| 1995 | -34.62% | ||
| 1994 | -21.21% | ||
| 1993 | +650.00% | ||
| 1992 | -51.11% | ||
| 1991 | -6.25% | ||
| 1990 | +220.00% | ||
| 1989 | -66.67% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- HMR Stock
- Quotes Homerun Resources Inc.
