HOMETRUST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.08 USD | -0.04% |
|
+7.33% | -3.12% |
| Apr. 24 | HomeTrust Bancshares, Inc. announces an Equity Buyback for 266,639 shares. | CI |
| Apr. 24 | Tranche Update on HomeTrust Bancshares, Inc.'s Equity Buyback Plan announced on March 1, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.24 $ | 26.22 $ | 26.09 $ | 26.08 $ |
| Volume | 38 030 | 40 622 | 32 059 | 17 243 |
| Change | +1.65% | +3.88% | -0.50% | -0.04% |
| Opening | 24.92 | 25.37 | 25.71 | 26.22 |
| High | 25.44 | 26.29 | 26.20 | 26.32 |
| Low | 24.92 | 25.17 | 25.49 | 25.76 |
Performance
| 1 day | -0.04% | ||
| 1 week | +7.33% | ||
| Current month | -4.61% | ||
| 1 month | +1.52% | ||
| 3 months | -10.35% | ||
| 6 months | +23.78% | ||
| Current year | -3.12% | ||
| 1 year | +26.36% | ||
| 3 years | -1.51% | ||
| 5 years | +1.95% | ||
| 10 years | +70.23% |
Volumes
marketsDaily volume
17 243
Estimated daily volume
17 243
Avg. Volume 20 sessions
32 506
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
847 756.48
Record volume 1
6 851 645
Record volume 2
2 592 364
Record volume 3
772 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
454 960 044
Net sales (USD)
201 506 000
Number of employees
553
Sales / Employee (USD)
364 387
Free-Float
83.71 %
Free-Float capitalization (USD)
380 847 621
Average Daily Capital Traded
0.19%
Highs and lows
1 week
24.46
26.32
1 month
23.5527.54
Current year
23.5530.99
1 year
18.0230.99
3 years
18.0232.60
5 years
11.7532.60
10 years
11.7532.60
Indicators
Moving average 5 days
25.69
Moving average 20 days
25.13
Moving average 50 days
25.54
Moving average 100 days
26.02
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
66.57
RSI 14 days
59.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +7.33% | -3.12% | +26.36% | 455M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +2.51% | +9.57% | +20.52% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
284f36187d84309d7.kLv7jiADomnWMlIGLa1SKhnxlghcQB41dvHNSCzjmew.o4-u3UF3kiG3H2A_b9UefFS82TseH1J2OKumLUXU3qjF9oK7S3mTPLV_Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.08 | 5,314 | 12,033 |
| 03:59:48 pm | 25.97 | 100 | 6,719 |
| 03:59:48 pm | 26.05 | 100 | 6,619 |
| 03:59:38 pm | 26.03 | 100 | 6,519 |
| 03:59:38 pm | 25.99 | 100 | 6,419 |
| 03:59:38 pm | 25.99 | 100 | 6,319 |
| 03:59:32 pm | 25.97 | 100 | 6,219 |
| 03:59:31 pm | 25.97 | 100 | 6,119 |
| 03:59:31 pm | 25.97 | 100 | 6,019 |
| 03:59:29 pm | 25.94 | 100 | 5,919 |
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | +11.38% | ||
| 2022 | -21.98% | ||
| 2021 | +60.44% | ||
| 2020 | -28.03% | ||
| 2019 | +2.48% | ||
| 2018 | +1.67% | ||
| 2017 | -0.58% | ||
| 2016 | +27.90% | ||
| 2015 | +21.55% | ||
| 2014 | +4.19% | ||
| 2013 | +18.36% | ||
| 2012 | +15.47% |
- Stock Market
- Equities
- HTBI Stock
- Quotes HomeTrust Bancshares, Inc.
