End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
155 TWD | +2.31% | +8.39% | +48.33% |
Apr. 26 | Foxconn Unit Buys Minority Stake in Green Energy Investment Platform Kai-Hong Energy for NT$1 Billion | MT |
Apr. 24 | Foxconn Issues Four Corporate Bonds in FY24 | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 143 NT$ | 144 NT$ | 156 NT$ | 151.5 NT$ | 155 NT$ |
Volume | 71 622 410 | 67 790 310 | 193 442 300 | 109 088 300 | 99 845 910 |
Change | 0.00% | +0.70% | +8.33% | -2.88% | +2.31% |
Opening | 141.50 | 145.50 | 147.50 | 153.00 | 156.50 |
High | 145.50 | 146.50 | 157.00 | 154.50 | 158.00 |
Low | 141.50 | 143.50 | 146.50 | 151.00 | 154.00 |
Performance
1 day | +2.31% | ||
1 week | +8.39% | ||
Current month | +3.33% | ||
1 month | +9.15% | ||
3 months | +51.22% | ||
6 months | +57.36% | ||
Current year | +48.33% | ||
1 year | +49.76% | ||
3 years | +31.91% | ||
5 years | +77.35% | ||
10 years | +84.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
+1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
+5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
+3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
+1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
+2.71% | +8.68% | -37.56% | - | 5.9B | ||
+2.02% | +6.69% | -5.34% | +4.19% | 5.72B | ||
Average | +2.32% | +5.70% | +3.72% | +34.56% | ||
Weighted average by Cap. | +1.87% | +6.55% | +14.59% | +40.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +48.33% | ||
2023 | +4.60% | ||
2022 | -3.94% | ||
2021 | +13.04% | ||
2020 | +1.32% | ||
2019 | +28.25% | ||
2018 | -40.50% | ||
2017 | +13.06% | ||
2016 | +14.63% | ||
2015 | -3.48% | ||
2014 | +22.91% | ||
2013 | -0.89% | ||
2012 | +17.96% | ||
2011 | -22.39% | ||
2010 | -13.14% | ||
2009 | +171.38% | ||
2008 | -63.45% | ||
2007 | +4.26% | ||
2006 | +55.00% | ||
2005 | +46.42% | ||
2004 | +26.63% | ||
2003 | +33.50% | ||
2002 | -25.00% | ||
2001 | +14.29% | ||
2000 | -6.67% | ||
1999 | +84.04% | ||
1998 | +51.03% | ||
1997 | +183.44% | ||
1996 | +12.41% | ||
1995 | -37.50% | ||
1994 | +56.76% | ||
1993 | +58.12% | ||
1992 | -17.89% |
- Stock Market
- Equities
- 2317 Stock
- Quotes Hon Hai Precision Industry Co., Ltd.