HON KWOK LAND INVESTMENT COMPANY, LIMITED Quotes Hon Kwok Land Investment Company, Limited
Equities
160
HK0160011786
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 HKD | +1.29% |
|
+7.53% | +11.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.49 $ | 1.49 $ | 1.55 $ | 1.57 $ | 1.57 $ |
| Volume | 222 000 | 317 000 | 78 000 | 202 000 | 202 000 |
| Change | -0.67% | 0.00% | +4.03% | +1.29% | +1.29% |
| Opening | 1.50 | 1.50 | 1.53 | 1.55 | 1.55 |
| High | 1.50 | 1.50 | 1.55 | 1.57 | 1.57 |
| Low | 1.47 | 1.48 | 1.50 | 1.55 | 1.55 |
Performance
| 1 day | +1.29% | ||
| 1 week | +6.08% | ||
| Current month | +12.14% | ||
| 1 month | +12.95% | ||
| 3 months | +16.30% | ||
| 6 months | -8.72% | ||
| Current year | +11.35% | ||
| 1 year | -21.89% | ||
| 3 years | -54.23% | ||
| 5 years | -61.71% | ||
| 10 years | -39.15% |
Volumes
marketsDaily volume
202 000
Estimated daily volume
202 000
Avg. Volume 20 sessions
174 553
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
274 048.21
Avg. Volume 20 sessions USD
35 071.05
Record volume 1
82 031 700
Record volume 2
68 771 080
Record volume 3
31 171 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 116 332 153
Capitalization (USD)
142 861 491
Net sales (HKD)
1 049 421 000
Net sales (USD)
134 298 603
Number of employees
360
Sales / Employee (HKD)
2 915 058
Sales / Employee (USD)
373 052
Free-Float
30.28 %
Free-Float capitalization (HKD)
338 058 179
Free-Float capitalization (USD)
43 262 657
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.46
1.57
1 month
1.361.57
Current year
1.181.57
1 year
1.182.13
3 years
1.183.88
5 years
1.184.16
10 years
1.185.46
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.43
Moving average 50 days
1.41
Moving average 100 days
1.40
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
59.99
RSI 14 days
58.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +6.08% | +11.35% | -21.89% | 143M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.09% | +4.48% | +8.80% | +21.77% | ||
| Weighted average by Cap. | +0.23% | +4.88% | +11.32% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c9f4ce2cfb0b0.juCmVgsbpRzYXjMur4UIae4B17Q8lrfKTADVw0Y2IYE._YXLe3xx0HS2Kx4b9fRGWqQ4jf1-0_WbG3O-kyMCZMC_zc4HUS2XbOwrYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:03 am | 1.57 | 12,000 | 202,000 |
| 03:54:03 am | 1.57 | 2,000 | 190,000 |
| 03:42:19 am | 1.56 | 6,000 | 188,000 |
| 03:09:57 am | 1.56 | 10,000 | 182,000 |
| 01:42:17 am | 1.55 | 30,000 | 172,000 |
| 01:42:17 am | 1.55 | 12,000 | 142,000 |
| 01:21:20 am | 1.55 | 30,000 | 130,000 |
| 11:59:57 pm | 1.55 | 30,000 | 100,000 |
| 11:26:39 pm | 1.55 | 28,000 | 70,000 |
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | -28.06% | ||
| 2022 | -33.78% | ||
| 2021 | +12.55% | ||
| 2020 | -17.81% | ||
| 2019 | -11.85% | ||
| 2018 | -22.77% | ||
| 2017 | +55.12% | ||
| 2016 | +12.22% | ||
| 2015 | +5.47% | ||
| 2014 | -5.19% | ||
| 2013 | -11.48% | ||
| 2012 | +20.08% | ||
| 2011 | -4.51% | ||
| 2010 | +4.72% | ||
| 2009 | +98.44% | ||
| 2008 | -57.62% | ||
| 2007 | +0.33% | ||
| 2006 | +46.83% | ||
| 2005 | +17.14% | ||
| 2004 | +30.60% | ||
| 2003 | +1.52% | ||
| 2002 | -24.57% | ||
| 2001 | -36.36% | ||
| 2000 | -42.11% | ||
| 1999 | -34.93% | ||
| 1998 | -47.86% | ||
| 1997 | -53.33% | ||
| 1996 | +34.83% | ||
| 1995 | +16.49% | ||
| 1994 | -49.07% | ||
| 1993 | +115.52% | ||
| 1992 | +22.54% |
- Stock Market
- Equities
- 160 Stock
- Quotes Hon Kwok Land Investment Company, Limited
