HONDA INDIA POWER PRODUCTS LIMITED Quotes Honda India Power Products Limited NSE India S.E.
Equities
HONDAPOWER
INE634A01018
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,378 INR | -0.97% |
|
-3.89% | -0.52% |
| Apr. 01 | Honda India Power Products Limited Approves Appointment of Nitin Savara as an Independent Director | CI |
| Feb. 13 | Honda India Power Products Limited Announces Cessation of Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2450.9 ₹ | 2424.85 ₹ | 2401.2 ₹ | 2378 ₹ |
| Volume | 2 863 | 3 099 | 6 251 | 4 175 |
| Change | -0.94% | -1.06% | -0.98% | -0.97% |
| Opening | 2,477.25 | 2,463.20 | 2,437.00 | 2,401.20 |
| High | 2,489.20 | 2,463.20 | 2,445.70 | 2,428.80 |
| Low | 2,444.00 | 2,406.50 | 2,388.10 | 2,369.95 |
Performance
| 1 day | -0.97% | ||
| 1 week | -3.89% | ||
| Current month | -1.93% | ||
| 1 month | +2.81% | ||
| 3 months | -1.21% | ||
| 6 months | -17.84% | ||
| Current year | -0.52% | ||
| 1 year | -5.72% | ||
| 3 years | +137.81% | ||
| 5 years | +125.55% | ||
| 10 years | +290.67% |
Volumes
marketsDaily volume
4 175
Estimated daily volume
4 175
Avg. Volume 20 sessions
5 242
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
12 465 476.00
Avg. Volume 20 sessions USD
149 411.20
Record volume 1
550 754
Record volume 2
534 024
Record volume 3
437 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 135 522 610
Capitalization (USD)
289 288 374
Net sales (INR)
12 462 900 000
Net sales (USD)
149 380 319
Free-Float
32.77 %
Free-Float capitalization (INR)
7 907 020 739
Free-Float capitalization (USD)
94 773 551
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 369.95
2 489.20
1 month
2 300.152 578.90
Current year
2 156.002 592.00
1 year
2 102.103 136.15
3 years
980.003 136.15
5 years
726.003 136.15
10 years
580.003 136.15
Indicators
Moving average 5 days
2 425.84
Moving average 20 days
2 435.16
Moving average 50 days
2 361.48
Moving average 100 days
2 375.02
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
43.31
RSI 14 days
49.17
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -3.89% | -0.52% | -5.72% | 289M | ||
| +0.94% | +1.13% | +7.85% | +1.52% | 1.78B | ||
| +2.71% | +10.55% | -36.77% | -41.85% | 1.2B | ||
| -3.32% | -0.40% | -29.17% | - | 779M | ||
| +1.60% | +5.17% | +1.89% | -8.54% | 703M | ||
| -1.76% | +0.03% | -7.79% | +54.47% | 700M | ||
| +0.36% | +1.80% | -21.53% | -0.18% | 462M | ||
| -1.33% | +3.48% | -22.95% | -26.32% | 458M | ||
| +0.57% | +1.83% | -32.57% | -13.91% | 382M | ||
| -1.20% | +4.15% | -24.46% | -16.98% | 238M | ||
| +0.15% | +3.25% | -18.04% | +4.99% | 234M | ||
| +1.89% | +0.75% | -41.65% | -66.53% | 130M | ||
| +1.40% | +3.29% | -10.71% | -10.11% | 122M | ||
| Average | +0.08% | +3.76% | -18.19% | -10.76% | ||
| Weighted average by Cap. | +0.25% | +4.35% | -14.28% | -7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6acec784f5939.jJ6e2SUXhl6bQtroinM37WNRu76FCrMrlpU0jOxQOaQ.z9Lcl1xWtC7cI6CR-kFUvDIH2vPJJ-tm76cM7pw1f-i43a2hVG_FPdY1jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:37 am | 2,378 | 1 | 4,175 |
| 05:59:38 am | 2,380 | 9 | 4,174 |
| 05:59:06 am | 2,380 | 16 | 4,165 |
| 05:58:16 am | 2,376 | 6 | 4,149 |
| 05:58:09 am | 2,376 | 2 | 4,143 |
| 05:57:20 am | 2,380 | 2 | 4,141 |
| 05:57:14 am | 2,379 | 16 | 4,139 |
| 05:56:07 am | 2,376 | 1 | 4,123 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +7.46% | ||
| 2022 | +70.25% | ||
| 2021 | +24.97% | ||
| 2020 | -14.60% | ||
| 2019 | +13.89% | ||
| 2018 | -30.82% | ||
| 2017 | +3.36% | ||
| 2016 | +9.63% | ||
| 2015 | +52.76% | ||
| 2014 | +92.72% | ||
| 2013 | -28.23% | ||
| 2012 | +133.30% | ||
| 2011 | -38.16% | ||
| 2010 | +50.28% | ||
| 2009 | +95.65% | ||
| 2008 | -46.55% | ||
| 2007 | +65.46% | ||
| 2006 | +14.61% |
- Stock Market
- Equities
- HONDAPOWER Stock
- HONDAPOWER Stock
- Quotes Honda India Power Products Limited
