HONEYS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,716 JPY | +0.94% |
|
-0.92% | -1.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1710 ¥ | 1707 ¥ | 1700 ¥ | 1716 ¥ | 1,716 ¥ |
| Volume | 130 500 | 186 600 | 144 800 | 121 300 | 121 300 |
| Change | +0.18% | -0.18% | -0.41% | +0.94% | +0.94% |
| Opening | 1,699.00 | 1,716.00 | 1,705.00 | 1,703.00 | 1,703 |
| High | 1,716.00 | 1,716.00 | 1,713.00 | 1,723.00 | 1,723 |
| Low | 1,691.00 | 1,695.00 | 1,697.00 | 1,702.00 | 1,702 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.92% | ||
| Current month | -3.60% | ||
| 1 month | -7.04% | ||
| 3 months | +4.51% | ||
| 6 months | +14.25% | ||
| Current year | -1.72% | ||
| 1 year | +10.07% | ||
| 3 years | +61.43% | ||
| 5 years | +68.57% | ||
| 10 years | +79.31% |
Volumes
marketsDaily volume
121 300
Estimated daily volume
121 300
Avg. Volume 20 sessions
114 771
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
196 947 036.00
Avg. Volume 20 sessions USD
1 269 323.65
Record volume 1
3 875 400
Record volume 2
2 767 200
Record volume 3
2 589 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
46 638 006 827
Capitalization (USD)
300 581 954
Net sales (JPY)
54 888 000 000
Net sales (USD)
353 753 160
Number of employees
5 666
Sales / Employee (JPY)
9 687 257
Sales / Employee (USD)
62 434
Free-Float
53.16 %
Free-Float capitalization (JPY)
24 824 430 643
Free-Float capitalization (USD)
159 993 455
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 691.00
1 745.00
1 month
1 648.001 870.00
Current year
1 600.001 870.00
1 year
1 439.001 870.00
3 years
978.001 870.00
5 years
917.001 870.00
10 years
703.001 870.00
Indicators
Moving average 5 days
1 710.40
Moving average 20 days
1 711.10
Moving average 50 days
1 700.06
Moving average 100 days
1 698.21
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
46.72
RSI 14 days
48.01
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -0.92% | -1.72% | +10.07% | 301M | ||
| +0.36% | +1.24% | -1.75% | +24.57% | 3.6B | ||
| -0.79% | +4.28% | +28.58% | -19.42% | 2.86B | ||
| -0.85% | -0.51% | -34.17% | -41.77% | 1.36B | ||
| -0.77% | +3.53% | -9.03% | +16.64% | 1.13B | ||
| -3.99% | -6.00% | -15.45% | -3.41% | 713M | ||
| -0.20% | +1.61% | -12.31% | +38.25% | 528M | ||
| -3.47% | +2.37% | -15.16% | -35.65% | 391M | ||
| +2.50% | -2.54% | -25.44% | - | 362M | ||
| +4.25% | +0.97% | +0.78% | +4.09% | 279M | ||
| -1.03% | -2.36% | -46.88% | -31.03% | 185M | ||
| +0.13% | +0.92% | -6.33% | -12.50% | 176M | ||
| -2.49% | -3.69% | -34.17% | -42.82% | 91.38M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 90.07M | ||
| -1.69% | +6.20% | -3.64% | -34.31% | 80.88M | ||
| -6.25% | +1.35% | -29.91% | -21.88% | 62.19M | ||
| Average | -0.97% | +0.52% | -13.18% | -10.83% | ||
| Weighted average by Cap. | -0.50% | +1.28% | -2.42% | -1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72b521d4c.iJYPu59pgQBnFisCujA3lC0ttu89OJPVJtagRFhgXrQ.6vJ3y8Y893gje2Y0g3lF0XIZz4x4AKOcX5GRJhc6Z-3j-0rd8AfVQQ4hXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,716 | 19,900 | 121,300 |
| 01:59:52 am | 1,716 | 400 | 101,400 |
| 01:59:40 am | 1,716 | 100 | 101,000 |
| 01:59:05 am | 1,716 | 300 | 100,900 |
| 01:58:16 am | 1,715 | 100 | 100,600 |
| 01:58:09 am | 1,716 | 100 | 100,500 |
| 01:56:05 am | 1,716 | 100 | 100,400 |
| 01:55:38 am | 1,716 | 700 | 100,300 |
| 01:53:32 am | 1,715 | 100 | 99,600 |
| 01:53:32 am | 1,715 | 100 | 99,500 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +25.34% | ||
| 2022 | +36.70% | ||
| 2021 | -2.77% | ||
| 2020 | -41.58% | ||
| 2019 | +131.19% | ||
| 2018 | -34.29% | ||
| 2017 | -2.96% | ||
| 2016 | +16.68% | ||
| 2015 | +10.60% | ||
| 2014 | -7.91% | ||
| 2013 | -9.86% | ||
| 2012 | +0.18% | ||
| 2011 | +18.50% | ||
| 2010 | +77.55% | ||
| 2009 | -38.12% | ||
| 2008 | -67.98% | ||
| 2007 | -38.46% | ||
| 2006 | -30.94% | ||
| 2005 | +148.70% | ||
| 2004 | +96.94% | ||
| 2003 | +45.19% |
- Stock Market
- Equities
- 2792 Stock
- Quotes Honeys Holdings Co., Ltd.
