HONEYWELL FLOUR MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 NGN | +9.40% |
|
-1.41% | +5.12% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.19 ₦ | 3.19 ₦ | 3.19 ₦ | 3.19 ₦ | 3.49 ₦ |
| Volume | 640 511 | 388 029 | 228 324 | 260 503 | 423 395 |
| Change | -9.89% | 0.00% | 0.00% | 0.00% | +9.40% |
| Opening | 3.19 | 3.19 | 3.19 | 3.19 | 3.49 |
| High | 3.19 | 3.19 | 3.19 | 3.19 | 3.49 |
| Low | 3.19 | 3.19 | 3.19 | 3.19 | 3.49 |
Performance
| 1 day | +9.40% | ||
| 1 week | -1.41% | ||
| Current month | -10.51% | ||
| 1 month | -10.51% | ||
| 3 months | -27.29% | ||
| 6 months | +13.31% | ||
| Current year | +5.12% | ||
| 1 year | +11.50% | ||
| 3 years | +172.66% | ||
| 5 years | +214.41% | ||
| 10 years | -5.42% |
Volumes
marketsDaily volume
423 395
Avg. Volume 20 sessions
396 460
Avg. Volume 20 sessions NGN
1 383 645.40
Avg. Volume 20 sessions USD
1 021.13
Record volume 1
402 184 900
Record volume 2
384 071 300
Record volume 3
87 178 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
27 666 457 995
Capitalization (USD)
20 417 846
Net sales (NGN)
147 350 739 000
Net sales (USD)
108 744 845
Number of employees
735
Sales / Employee (NGN)
200 477 196
Sales / Employee (USD)
147 952
Free-Float
14.45 %
Free-Float capitalization (NGN)
3 998 607 498
Free-Float capitalization (USD)
2 950 972
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.19
3.49
1 month
3.193.90
Current year
3.106.43
1 year
2.656.43
3 years
1.106.43
5 years
0.796.43
10 years
0.796.43
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.56
Moving average 50 days
3.63
Moving average 100 days
3.73
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
52.65
RSI 14 days
47.77
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.40% | -1.41% | +5.12% | +11.50% | 20.42M | ||
| +0.40% | -1.97% | -5.24% | -19.34% | 265B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 96.62B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.98B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.65B | ||
| -0.03% | -1.61% | -0.07% | -2.40% | 40.34B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 39.3B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.45B | ||
| +0.81% | +1.34% | -4.76% | +16.55% | 29.01B | ||
| +0.04% | -2.97% | +11.96% | +35.48% | 24.9B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.29B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.89B | ||
| +1.73% | +4.39% | +8.00% | +18.66% | 18.95B | ||
| -3.29% | -6.38% | -9.52% | -17.81% | 15.33B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.45% | -0.51% | +7.96% | -18.49% | 14.79B | ||
| Average | +1.09% | +1.24% | +1.85% | -5.60% | ||
| Weighted average by Cap. | +0.71% | +0.04% | -0.95% | -11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | +41.88% | ||
| 2022 | -31.18% | ||
| 2021 | +183.33% | ||
| 2020 | +21.21% | ||
| 2019 | -22.66% | ||
| 2018 | -39.05% | ||
| 2017 | +61.54% | ||
| 2016 | -36.59% | ||
| 2015 | -40.75% | ||
| 2014 | -5.72% | ||
| 2013 | +75.60% | ||
| 2012 | -9.52% | ||
| 2011 | -54.71% | ||
| 2010 | -40.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- HONYFLOUR Stock
- Quotes Honeywell Flour Mills Plc
