HONEYWELL INTERNATIONAL INC. Quotes Honeywell International Inc. Deutsche Boerse AG
Equities
ALD
US4385161066
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.4 EUR | -2.85% |
|
-1.16% | -4.64% |
| Apr. 26 | Wolfe Adjusts Price Target on Honeywell International to $220 From $228 | MT |
| Apr. 26 | Deutsche Bank Adjusts Price Target on Honeywell International to $219 From $215 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 183.62 € | 182.26 € | 184.66 € | 179.4 € |
| Volume | 359 | 393 | 365 | 227 |
| Change | +0.26% | -0.74% | +1.32% | -2.85% |
| Opening | 182.70 | 182.66 | 181.86 | 180.14 |
| High | 184.96 | 184.62 | 190.22 | 180.54 |
| Low | 182.40 | 182.26 | 181.86 | 178.86 |
Performance
| 1 day | -2.85% | ||
| 1 week | -1.16% | ||
| Current month | -6.20% | ||
| 1 month | -3.10% | ||
| 3 months | -3.49% | ||
| 6 months | +7.22% | ||
| Current year | -4.64% | ||
| 1 year | +3.98% | ||
| 3 years | -2.58% | ||
| 5 years | +17.25% | ||
| 10 years | +167.32% |
Volumes
marketsDaily volume
227
Estimated daily volume
227
Avg. Volume 20 sessions
415
Daily volume ratio
0.55
Avg. Volume 20 sessions
74 451.00
Avg. Volume 20 sessions USD
79 604.50
Record volume 1
8 233
Record volume 2
7 951
Record volume 3
7 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
125 971 837 489
Capitalization (USD)
125 971 837 489
Net sales (USD)
36 662 000 000
Number of employees
95 000
Sales / Employee (USD)
385 916
Free-Float
67.94 %
Free-Float capitalization (EUR)
134 562 902 537
Free-Float capitalization (USD)
125 851 434 789
Average Daily Capital Traded
0%
Highs and lows
1 week
178.86
190.22
1 month
176.66191.26
Current year
176.66191.80
1 year
165.80193.56
3 years
154.15212.30
5 years
96.88212.30
10 years
65.00212.30
Indicators
Moving average 5 days
182.62
Moving average 20 days
183.17
Moving average 50 days
183.44
Moving average 100 days
183.98
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
57.77
RSI 14 days
54.25
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -1.16% | -4.64% | +3.98% | 126B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +16.89% | 11.01B | ||
| Average | +0.38% | -0.33% | +3.96% | +21.18% | ||
| Weighted average by Cap. | -0.35% | +1.40% | +9.32% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2886270659.aby9vwN5jvWHuDzD6UyR0GNwFeW0ObAQdBNy_G-6aGQ.Itbo3lcrvJ3W01f02S-hoDYkX9bGXNspBFU7mwOMHwowzO3mbSzrp-nASw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:12 am | 179.4 | 50 | 227 |
| 09:47:46 am | 179.1 | 50 | 177 |
| 05:47:22 am | 180.5 | 21 | 127 |
| 05:24:48 am | 180.5 | 55 | 106 |
| 04:41:23 am | 180.5 | 35 | 51 |
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | -6.20% | ||
| 2022 | +9.41% | ||
| 2021 | +7.77% | ||
| 2020 | +8.26% | ||
| 2019 | +37.27% | ||
| 2018 | -10.93% | ||
| 2017 | +16.84% | ||
| 2016 | +14.56% | ||
| 2015 | +15.23% | ||
| 2014 | +26.23% | ||
| 2013 | +38.19% | ||
| 2012 | +13.23% | ||
| 2011 | +5.25% | ||
| 2010 | +43.52% | ||
| 2009 | +25.65% | ||
| 2008 | -46.47% | ||
| 2007 | +19.97% | ||
| 2006 | +9.39% | ||
| 2005 | +21.65% | ||
| 2004 | -0.38% | ||
| 2003 | +22.54% | ||
| 2002 | -42.43% | ||
| 2001 | -27.45% | ||
| 2000 | -13.56% | ||
| 1999 | +53.86% | ||
| 1998 | +9.99% | ||
| 1997 | +28.05% | ||
| 1996 | +41.98% | ||
| 1995 | +40.18% | ||
| 1994 | -19.74% | ||
| 1993 | +40.17% | ||
| 1992 | +61.98% |
- Stock Market
- Equities
- HON Stock
- ALD Stock
- Quotes Honeywell International Inc.
