HONG KONG FERRY (HOLDINGS) COMPANY LIMITED Quotes Hong Kong Ferry (Holdings) Company Limited
Equities
50
HK0050000345
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 HKD | +0.24% |
|
+0.47% | -7.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.29 $ | 4.26 $ | 4.24 $ | 4.25 $ |
| Volume | 110 000 | 137 000 | 19 000 | 222 000 |
| Change | +1.42% | -0.70% | -0.47% | +0.24% |
| Opening | 4.22 | 4.27 | 4.24 | 4.29 |
| High | 4.29 | 4.27 | 4.26 | 4.29 |
| Low | 4.22 | 4.26 | 4.24 | 4.25 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.47% | ||
| Current month | -5.13% | ||
| 1 month | -5.97% | ||
| 3 months | -7.00% | ||
| 6 months | -6.80% | ||
| Current year | -7.41% | ||
| 1 year | -40.31% | ||
| 3 years | -29.52% | ||
| 5 years | -52.03% | ||
| 10 years | -43.26% |
Volumes
marketsDaily volume
222 000
Estimated daily volume
222 000
Avg. Volume 20 sessions
111 524
Daily volume ratio
1.99
Avg. Volume 20 sessions HKD
473 977.00
Avg. Volume 20 sessions USD
60 546.77
Record volume 1
7 157 970
Record volume 2
5 565 292
Record volume 3
5 331 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 514 165 717
Capitalization (USD)
193 422 557
Net sales (HKD)
280 632 000
Net sales (USD)
35 848 493
Number of employees
284
Sales / Employee (HKD)
988 141
Sales / Employee (USD)
126 227
Free-Float
65.57 %
Free-Float capitalization (HKD)
992 855 707
Free-Float capitalization (USD)
126 829 374
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.22
4.29
1 month
4.224.56
Current year
4.224.72
1 year
4.087.28
3 years
4.088.39
5 years
4.088.90
10 years
4.0812.96
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.38
Moving average 50 days
4.49
Moving average 100 days
4.52
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
28.67
RSI 14 days
30.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.47% | -7.41% | -40.31% | 193M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.22% | +4.97% | +5.46% | +19.61% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4b7944e2e5d16608a.0Rb4mpUh9_FwrAnhlnvpdfDYU-sRhu2EbtCKbqIA6X0.ji_KyORGpbUq712K8U-BAa_gEZhF0oSzPKDGPI8w2S61ULfPo0q-xCLdUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.25 | 1,000 | 114,000 |
| 03:59:23 am | 4.25 | 1,000 | 113,000 |
| 03:56:47 am | 4.25 | 1,000 | 112,000 |
| 03:50:14 am | 4.25 | 3,000 | 111,000 |
| 03:44:34 am | 4.25 | 2,000 | 108,000 |
| 03:33:33 am | 4.26 | 10,000 | 106,000 |
| 03:14:27 am | 4.26 | 17,000 | 96,000 |
| 03:13:54 am | 4.26 | 3,000 | 79,000 |
| 03:13:27 am | 4.26 | 3,000 | 76,000 |
| 03:10:06 am | 4.25 | 1,000 | 73,000 |
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -42.48% | ||
| 2022 | +45.62% | ||
| 2021 | -10.75% | ||
| 2020 | -12.29% | ||
| 2019 | -13.26% | ||
| 2018 | -8.92% | ||
| 2017 | +1.03% | ||
| 2016 | -4.67% | ||
| 2015 | +9.00% | ||
| 2014 | +3.94% | ||
| 2013 | +8.12% | ||
| 2012 | +23.11% | ||
| 2011 | -18.67% | ||
| 2010 | +17.00% | ||
| 2009 | +56.34% | ||
| 2008 | -48.81% | ||
| 2007 | -4.64% | ||
| 2006 | -10.64% | ||
| 2005 | +8.67% | ||
| 2004 | +5.49% | ||
| 2003 | +43.86% | ||
| 2002 | -12.31% | ||
| 2001 | +5.69% | ||
| 2000 | -19.61% | ||
| 1999 | -15.00% | ||
| 1998 | 0.00% | ||
| 1997 | -40.40% | ||
| 1996 | +101.33% | ||
| 1995 | -4.46% | ||
| 1994 | -31.74% | ||
| 1993 | +116.98% | ||
| 1992 | +18.88% |
- Stock Market
- Equities
- 50 Stock
- Quotes Hong Kong Ferry (Holdings) Company Limited
